Рыночная кепка $2.74T
1.4%
Объем 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Монеты
29.441
+16
Биржи
885
Последнее обновление
1 минут тому назад
Milady Coin (LADYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $62,011,990,779,394 | $62,011,990,779,394 | $62,011,990,779,394 | $62,011,990,779,394 | - | - |
| Nov-06 2024 | $62,011,990,779,394 | $43,602,819,641,529 | $62,011,990,779,394 | $43,602,819,641,529 | $0 | - |
| Nov-05 2024 | $43,602,819,641,529 | $43,602,819,641,529 | $67,425,995,328,561 | $67,425,995,328,561 | $0 | - |
| Nov-04 2024 | $112,904,198,049,290 | $112,904,198,049,290 | $112,904,198,049,290 | $112,904,198,049,290 | - | - |
| Nov-03 2024 | $112,904,198,049,290 | $106,627,105,313,550 | $112,904,198,049,290 | $106,627,105,313,550 | $0 | - |
| Nov-02 2024 | $106,627,105,313,550 | $98,207,478,999,624 | $106,627,105,313,550 | $98,207,478,999,624 | $0 | - |
| Nov-01 2024 | $98,207,478,999,624 | $75,502,456,195,316 | $98,207,478,999,624 | $75,502,456,195,316 | $0 | - |
| Oct-31 2024 | $75,502,456,195,316 | $75,502,456,195,316 | $143,349,856,985,930 | $143,349,856,985,930 | $0 | - |
| Oct-30 2024 | $143,349,856,985,930 | $83,776,918,000,143 | $143,349,856,985,930 | $83,776,918,000,143 | $0 | - |
| Oct-29 2024 | $83,776,918,000,143 | $82,862,561,481,492 | $83,776,918,000,143 | $82,862,561,481,492 | $0 | - |
| Oct-28 2024 | $82,862,561,481,492 | $82,862,561,481,492 | $148,312,229,812,660 | $148,312,229,812,660 | $0 | - |
| Oct-27 2024 | $148,312,229,812,660 | $49,803,092,198,253 | $148,312,229,812,660 | $49,803,092,198,253 | $0 | - |
| Oct-26 2024 | $49,803,092,198,253 | $49,803,092,198,253 | $82,500,140,995,318 | $82,500,140,995,318 | $0 | - |
| Oct-25 2024 | $82,500,140,995,318 | $82,500,140,995,318 | $114,347,105,685,060 | $114,347,105,685,060 | $0 | - |
| Oct-24 2024 | $114,347,105,685,060 | $114,347,105,685,060 | $114,347,105,685,060 | $114,347,105,685,060 | - | - |