Рыночная кепка $2.59T
4.66%
Объем 24h $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
Монеты
28.259
+24
Биржи
885
Последнее обновление
38 секунд тому назад
Milady Coin (LADYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $166,505,378,019,940 | $146,452,021,475,290 | $176,538,974,265,840 | $176,538,974,265,840 | $1 | - |
| Jul-24 2024 | $177,717,321,001,960 | $177,717,321,001,960 | $177,717,321,001,960 | $177,717,321,001,960 | - | - |
| Jul-23 2024 | $177,717,321,001,960 | $169,668,892,221,500 | $177,717,321,001,960 | $170,964,715,979,740 | $0 | - |
| Jul-22 2024 | $170,964,715,979,740 | $170,964,715,979,740 | $170,964,715,979,740 | $170,964,715,979,740 | - | - |
| Jul-21 2024 | $170,964,715,979,740 | $157,773,899,571,250 | $170,964,715,979,740 | $157,773,899,571,250 | $0 | - |
| Jul-20 2024 | $157,773,899,571,250 | $157,773,899,571,250 | $157,773,899,571,250 | $157,773,899,571,250 | - | - |
| Jul-19 2024 | $157,773,899,571,250 | $143,996,981,273,400 | $157,773,899,571,250 | $143,996,981,273,400 | $0 | - |
| Jul-18 2024 | $157,118,518,147,440 | $157,118,518,147,440 | $157,118,518,147,440 | $157,118,518,147,440 | - | - |
| Jul-17 2024 | $157,118,518,147,440 | $156,563,547,249,710 | $159,757,541,222,140 | $156,563,547,249,710 | $0 | - |
| Jul-16 2024 | $156,563,547,249,710 | $156,563,547,249,710 | $160,948,439,431,220 | $160,948,439,431,220 | $0 | - |
| Jul-15 2024 | $160,314,756,423,280 | $155,605,422,410,560 | $160,314,756,423,280 | $155,605,422,410,560 | $0 | - |
| Jul-14 2024 | $155,605,422,410,560 | $139,774,538,395,680 | $155,605,422,410,560 | $139,774,538,395,680 | $0 | - |
| Jul-13 2024 | $139,774,538,395,680 | $57,679,952,256,525 | $159,944,792,804,150 | $148,550,085,300,010 | $1 | - |
| Jul-12 2024 | $148,550,085,300,010 | $97,191,581,757,801 | $171,809,381,442,330 | $171,629,201,886,060 | $1 | - |
| Jul-11 2024 | $171,629,201,886,060 | $156,690,787,455,590 | $171,629,201,886,060 | $156,690,787,455,590 | $0 | - |