Рыночная кепка $2.45T
-2.3%
Объем 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Монеты
29.380
+1
Биржи
885
Последнее обновление
21 секунд тому назад
Milady Coin (LADYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $106,627,105,313,550 | $98,207,478,999,624 | $106,627,105,313,550 | $98,207,478,999,624 | $0 | - |
| Nov-01 2024 | $98,207,478,999,624 | $75,502,456,195,316 | $98,207,478,999,624 | $75,502,456,195,316 | $0 | - |
| Oct-31 2024 | $75,502,456,195,316 | $75,502,456,195,316 | $143,349,856,985,930 | $143,349,856,985,930 | $0 | - |
| Oct-30 2024 | $143,349,856,985,930 | $83,776,918,000,143 | $143,349,856,985,930 | $83,776,918,000,143 | $0 | - |
| Oct-29 2024 | $83,776,918,000,143 | $82,862,561,481,492 | $83,776,918,000,143 | $82,862,561,481,492 | $0 | - |
| Oct-28 2024 | $82,862,561,481,492 | $82,862,561,481,492 | $148,312,229,812,660 | $148,312,229,812,660 | $0 | - |
| Oct-27 2024 | $148,312,229,812,660 | $49,803,092,198,253 | $148,312,229,812,660 | $49,803,092,198,253 | $0 | - |
| Oct-26 2024 | $49,803,092,198,253 | $49,803,092,198,253 | $82,500,140,995,318 | $82,500,140,995,318 | $0 | - |
| Oct-25 2024 | $82,500,140,995,318 | $82,500,140,995,318 | $114,347,105,685,060 | $114,347,105,685,060 | $0 | - |
| Oct-24 2024 | $114,347,105,685,060 | $114,347,105,685,060 | $114,347,105,685,060 | $114,347,105,685,060 | - | - |
| Oct-23 2024 | $114,347,105,685,060 | $114,347,105,685,060 | $114,347,105,685,060 | $114,347,105,685,060 | - | - |
| Oct-22 2024 | $114,347,105,685,060 | $114,347,105,685,060 | $115,648,674,490,870 | $115,648,674,490,870 | $0 | - |
| Oct-21 2024 | $115,648,674,490,870 | $68,799,489,825,765 | $132,372,631,354,019 | $68,799,489,825,765 | $0 | - |
| Oct-20 2024 | $68,799,489,825,765 | $53,732,325,222,417 | $68,799,489,825,765 | $53,732,325,222,417 | $0 | - |
| Oct-19 2024 | $53,732,325,222,417 | $45,565,109,535,775 | $56,065,795,937,901 | $56,065,795,937,901 | $0 | - |