Рыночная кепка $4.16T
1.93%
Объем 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
Microverse (MVP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| May-08 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| May-07 2024 | $0.00001134 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
| May-06 2024 | $0.00001134 | $0.00001133 | $0.00001135 | $0.00001134 | - | - |
| May-05 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| May-04 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| May-03 2024 | $0.00001135 | $0.00001133 | $0.00001135 | $0.00001134 | - | - |
| May-02 2024 | $0.00001134 | $0.00001132 | $0.00001134 | $0.00001132 | - | - |
| May-01 2024 | $0.00001132 | $0.00001132 | $0.00001133 | $0.00001132 | - | - |
| Apr-30 2024 | $0.00001132 | $0.00001132 | $0.00001134 | $0.00001133 | - | - |
| Apr-29 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
| Apr-28 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Apr-27 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |
| Apr-26 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |
| Apr-25 2024 | $0.00001134 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |