Рыночная кепка $2.66T
1.37%
Объем 24h $193.20B
2.89%
BTC % 54.85%
0.12%
ETH % 10.18%
1.08%
Монеты
34.479
+2
Биржи
885
Последнее обновление
52 секунд тому назад
MicroTuber (MCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00003769 | $0.00003768 | $0.00003789 | $0.00003789 | $3 | - |
| Apr-09 2026 | $0.00003798 | $0.00003774 | $0.00003805 | $0.0000378 | $3 | - |
| Apr-08 2026 | $0.00003787 | $0.00003777 | $0.00003803 | $0.00003791 | $3 | - |
| Apr-07 2026 | $0.00003732 | $0.00003707 | $0.00003742 | $0.00003717 | $3 | - |
| Apr-06 2026 | $0.00003711 | $0.00003704 | $0.00003732 | $0.00003704 | $3 | - |
| Apr-05 2026 | $0.00003708 | $0.00003705 | $0.00003708 | $0.00003705 | $3 | - |
| Apr-04 2026 | $0.00003705 | $0.00003705 | $0.00003708 | $0.00003705 | $3 | - |
| Apr-03 2026 | $0.00003705 | $0.00003705 | $0.0000372 | $0.00003717 | $3 | - |
| Apr-02 2026 | $0.00003708 | $0.00003677 | $0.00003709 | $0.00003701 | $3 | - |
| Apr-01 2026 | $0.00003701 | $0.00003692 | $0.00003733 | $0.00003717 | $3 | - |
| Mar-31 2026 | $0.00003722 | $0.00003646 | $0.00003722 | $0.0000367 | $3 | - |
| Mar-30 2026 | $0.00003691 | $0.00003682 | $0.00003705 | $0.00003703 | $3 | - |
| Mar-29 2026 | $0.00003713 | $0.00003712 | $0.00003713 | $0.00003712 | $3 | - |
| Mar-28 2026 | $0.00003712 | $0.00003712 | $0.00003713 | $0.00003713 | $3 | - |
| Mar-27 2026 | $0.00003713 | $0.00003697 | $0.00003718 | $0.00003704 | $3 | - |