Рыночная кепка $4.17T
3.38%
Объем 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Монеты
33.526
+9
Биржи
885
Последнее обновление
41 секунд тому назад
MicroTuber (MCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00028047 | $0.00028047 | $0.00028091 | $0.00028047 | $1,391 | - |
| Oct-25 2025 | $0.00028047 | $0.00028047 | $0.00028059 | $0.00028047 | $1,391 | - |
| Oct-24 2025 | $0.00028047 | $0.00028037 | $0.00028131 | $0.0002808 | $1,391 | - |
| Oct-23 2025 | $0.00028087 | $0.00028009 | $0.00028163 | $0.00028131 | $1,393 | - |
| Oct-22 2025 | $0.00014056 | $0.00014041 | $0.00014075 | $0.00014054 | $3 | - |
| Oct-21 2025 | $0.00014052 | $0.00014046 | $0.00014169 | $0.00014166 | $3 | - |
| Oct-20 2025 | $0.00014161 | $0.00014133 | $0.00014187 | $0.00014145 | $3 | - |
| Oct-19 2025 | $0.00014151 | $0.00014151 | $0.0002838 | $0.0002838 | $3 | - |
| Oct-18 2025 | $0.0002838 | $0.00028376 | $0.0002838 | $0.0002838 | $235 | - |
| Oct-17 2025 | $0.0002838 | $0.00028304 | $0.0002846 | $0.0002846 | $235 | - |
| Oct-16 2025 | $0.00028481 | $0.0002112 | $0.00028481 | $0.0002112 | $229 | - |
| Oct-15 2025 | $0.0002111 | $0.00021022 | $0.00021117 | $0.00021023 | $1 | - |
| Oct-14 2025 | $0.00020972 | $0.00020907 | $0.00021041 | $0.00021016 | $1 | - |
| Oct-13 2025 | $0.0002102 | $0.00011239 | $0.00028278 | $0.00011268 | $1 | - |
| Oct-12 2025 | $0.00011247 | $0.00011221 | $0.00028232 | $0.00028232 | $1 | - |