Рыночная кепка $2.51T
2.19%
Объем 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Монеты
29.307
+21
Биржи
885
Последнее обновление
2 минут тому назад
MicroTuber (MCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00041992 | $0.00040632 | $0.00043567 | $0.00043567 | $71 | - |
| Oct-26 2024 | $0.00043567 | $0.00042709 | $0.00043567 | $0.00042711 | $18 | - |
| Oct-25 2024 | $0.00042718 | $0.00041275 | $0.00044124 | $0.00041275 | $32 | - |
| Oct-24 2024 | $0.00041279 | $0.00039554 | $0.00041283 | $0.00040542 | $40 | - |
| Oct-23 2024 | $0.00040535 | $0.00040522 | $0.00047355 | $0.00040758 | $22 | - |
| Oct-22 2024 | $0.00040755 | $0.00040671 | $0.0004427 | $0.0004418 | $46 | - |
| Oct-21 2024 | $0.00044284 | $0.00041892 | $0.00044285 | $0.00041908 | $0 | - |
| Oct-20 2024 | $0.00041905 | $0.00041202 | $0.00042439 | $0.00041711 | $13 | - |
| Oct-19 2024 | $0.00041717 | $0.00037226 | $0.00044749 | $0.00040145 | $41 | - |
| Oct-18 2024 | $0.00040147 | $0.00040147 | $0.00040618 | $0.00040552 | $45 | - |
| Oct-17 2024 | $0.00040576 | $0.00040063 | $0.00042063 | $0.00042063 | $62 | - |
| Oct-16 2024 | $0.00042992 | $0.00042974 | $0.00053532 | $0.00048911 | $93 | - |
| Oct-15 2024 | $0.00048966 | $0.00044108 | $0.00049058 | $0.00047221 | $9 | - |
| Oct-14 2024 | $0.00047225 | $0.00038906 | $0.00047454 | $0.00040992 | $68 | - |
| Oct-13 2024 | $0.00041022 | $0.00040942 | $0.00041434 | $0.00041158 | $4 | - |