Рыночная кепка $2.50T
0.77%
Объем 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
1 минут тому назад
MIcro Licensing Coin - MILC Platform (MLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.048088 | $0.048088 | $0.049615 | $0.049432 | $20,645 | $5,983,320 |
| Oct-17 2024 | $0.049463 | $0.049186 | $0.051964 | $0.050018 | $45,967 | $6,154,365 |
| Oct-16 2024 | $0.050062 | $0.049291 | $0.050911 | $0.050647 | $32,020 | $6,228,925 |
| Oct-15 2024 | $0.050553 | $0.049356 | $0.051305 | $0.049356 | $67,474 | $6,289,998 |
| Oct-14 2024 | $0.049158 | $0.045813 | $0.049158 | $0.046001 | $45,869 | $6,116,485 |
| Oct-13 2024 | $0.046194 | $0.044911 | $0.046477 | $0.046447 | $27,957 | $5,747,646 |
| Oct-12 2024 | $0.047034 | $0.046302 | $0.051012 | $0.050301 | $129,329 | $5,852,142 |
| Oct-11 2024 | $0.05033 | $0.048772 | $0.051799 | $0.048772 | $33,586 | $6,262,344 |
| Oct-10 2024 | $0.04875 | $0.045005 | $0.050853 | $0.045005 | $161,976 | $6,065,720 |
| Oct-09 2024 | $0.045485 | $0.044804 | $0.046832 | $0.046097 | $132,488 | $5,659,511 |
| Oct-08 2024 | $0.046081 | $0.045967 | $0.047313 | $0.046067 | $87,059 | $5,733,647 |
| Oct-07 2024 | $0.046109 | $0.046109 | $0.049944 | $0.048452 | $129,939 | $5,737,046 |
| Oct-06 2024 | $0.047741 | $0.047577 | $0.051524 | $0.051403 | $136,636 | $5,940,106 |
| Oct-05 2024 | $0.051511 | $0.049997 | $0.052854 | $0.050729 | $171,184 | $6,409,299 |
| Oct-04 2024 | $0.050663 | $0.050663 | $0.051791 | $0.050993 | $135,756 | $6,303,699 |