Рыночная кепка $2.41T
-1.6%
Объем 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Монеты
28.936
+23
Биржи
885
Последнее обновление
3 минут тому назад
MIcro Licensing Coin - MILC Platform (MLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.051215 | $0.050213 | $0.056702 | $0.055959 | $282,771 | $6,372,379 |
| Sep-28 2024 | $0.056322 | $0.05596 | $0.057744 | $0.057535 | $175,532 | $7,007,831 |
| Sep-27 2024 | $0.057427 | $0.052259 | $0.057427 | $0.056166 | $300,239 | $7,145,352 |
| Sep-26 2024 | $0.056024 | $0.055307 | $0.059211 | $0.055919 | $202,540 | $6,970,759 |
| Sep-25 2024 | $0.055911 | $0.055669 | $0.057576 | $0.056953 | $142,778 | $6,956,736 |
| Sep-24 2024 | $0.057269 | $0.055404 | $0.059358 | $0.056038 | $202,017 | $7,125,707 |
| Sep-23 2024 | $0.056113 | $0.056113 | $0.059928 | $0.059148 | $219,027 | $6,981,870 |
| Sep-22 2024 | $0.060008 | $0.059532 | $0.061654 | $0.060961 | $144,559 | $7,466,476 |
| Sep-21 2024 | $0.06039 | $0.057258 | $0.060611 | $0.058349 | $140,565 | $7,513,966 |
| Sep-20 2024 | $0.058372 | $0.056101 | $0.058372 | $0.056114 | $118,327 | $7,262,959 |
| Sep-19 2024 | $0.056095 | $0.054755 | $0.056796 | $0.054755 | $108,382 | $6,979,650 |
| Sep-18 2024 | $0.053959 | $0.053496 | $0.055195 | $0.055195 | $81,377 | $6,713,791 |
| Sep-17 2024 | $0.055272 | $0.05405 | $0.05542 | $0.054407 | $105,493 | $6,877,139 |
| Sep-16 2024 | $0.05423 | $0.05423 | $0.057788 | $0.057739 | $148,154 | $6,747,486 |
| Sep-15 2024 | $0.057778 | $0.057778 | $0.059868 | $0.05861 | $101,083 | $7,188,951 |