Рыночная кепка $3.89T
-3.78%
Объем 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Монеты
32.426
+19
Биржи
885
Последнее обновление
51 секунд тому назад
MetYa (MET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.168417 | $0.164813 | $0.170466 | $0.169704 | $4,541,636 | - |
| Jul-13 2025 | $0.169696 | $0.163706 | $0.169696 | $0.168593 | $4,539,502 | - |
| Jul-12 2025 | $0.165252 | $0.164016 | $0.16824 | $0.16824 | $4,785,129 | - |
| Jul-11 2025 | $0.166316 | $0.15958 | $0.166316 | $0.164824 | $5,904,070 | - |
| Jul-10 2025 | $0.163002 | $0.160241 | $0.164526 | $0.164193 | $3,152,709 | - |
| Jul-09 2025 | $0.162565 | $0.160372 | $0.166683 | $0.166025 | $3,185,321 | - |
| Jul-08 2025 | $0.165493 | $0.163062 | $0.166878 | $0.166202 | $3,228,007 | - |
| Jul-07 2025 | $0.164815 | $0.162786 | $0.165344 | $0.165078 | $3,219,573 | - |
| Jul-06 2025 | $0.162677 | $0.161528 | $0.165351 | $0.164712 | $3,163,942 | - |
| Jul-05 2025 | $0.164054 | $0.155388 | $0.164054 | $0.162489 | $3,145,873 | - |
| Jul-04 2025 | $0.161618 | $0.161618 | $0.164952 | $0.164849 | $3,259,926 | - |
| Jul-03 2025 | $0.162893 | $0.160837 | $0.165271 | $0.164992 | $3,182,495 | - |
| Jul-02 2025 | $0.163727 | $0.159318 | $0.165369 | $0.163722 | $3,221,655 | - |
| Jul-01 2025 | $0.162873 | $0.161992 | $0.164795 | $0.16312 | $3,108,425 | - |
| Jun-30 2025 | $0.16557 | $0.157009 | $0.16557 | $0.162405 | $3,124,313 | - |