Рыночная кепка $2.74T
-3.43%
Объем 24h $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
Монеты
34.187
+4
Биржи
885
Последнее обновление
32 секунд тому назад
MetYa (MY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.068494 | $0.064227 | $0.069162 | $0.064872 | $8,510,310 | $67,141,425 |
| Feb-01 2026 | $0.063824 | $0.063106 | $0.066104 | $0.063915 | $10,693,710 | $62,564,389 |
| Jan-31 2026 | $0.062792 | $0.062247 | $0.071262 | $0.071217 | $11,500,060 | $61,552,113 |
| Jan-30 2026 | $0.071254 | $0.069458 | $0.073514 | $0.073514 | $10,637,179 | $69,847,589 |
| Jan-29 2026 | $0.073608 | $0.071878 | $0.07744 | $0.075394 | $10,934,641 | $72,154,543 |
| Jan-28 2026 | $0.076823 | $0.075723 | $0.077839 | $0.077006 | $10,805,463 | $75,305,928 |
| Jan-27 2026 | $0.077431 | $0.075153 | $0.080462 | $0.079749 | $10,401,417 | $75,902,155 |
| Jan-26 2026 | $0.080249 | $0.077842 | $0.083277 | $0.077842 | $10,519,092 | $78,664,433 |
| Jan-25 2026 | $0.077877 | $0.077448 | $0.088958 | $0.088465 | $11,689,738 | $76,339,106 |
| Jan-24 2026 | $0.087989 | $0.087591 | $0.090917 | $0.08957 | $9,498,028 | $86,251,455 |
| Jan-23 2026 | $0.089202 | $0.08861 | $0.093943 | $0.093403 | $10,032,070 | $87,440,683 |
| Jan-22 2026 | $0.092802 | $0.09144 | $0.094925 | $0.094639 | $9,149,713 | $90,969,785 |
| Jan-21 2026 | $0.095147 | $0.093757 | $0.097689 | $0.097689 | $10,452,108 | $93,268,122 |
| Jan-20 2026 | $0.097924 | $0.096415 | $0.102562 | $0.102418 | $10,648,388 | $95,990,204 |
| Jan-19 2026 | $0.101876 | $0.100166 | $0.104642 | $0.100776 | $11,658,032 | $99,864,605 |