Рыночная кепка $2.33T
0.8%
Объем 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Монеты
28.817
+13
Биржи
885
Последнее обновление
2 минут тому назад
MetFi (METFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.480578 | $0.476695 | $0.498454 | $0.492072 | $265,726 | $6,135,196 |
| Sep-19 2024 | $0.4878 | $0.451015 | $0.490862 | $0.467942 | $313,017 | $6,227,397 |
| Sep-18 2024 | $0.459815 | $0.448256 | $0.459815 | $0.452111 | $290,310 | $5,870,132 |
| Sep-17 2024 | $0.453229 | $0.403652 | $0.454637 | $0.405517 | $367,703 | $5,786,052 |
| Sep-16 2024 | $0.403776 | $0.340291 | $0.461127 | $0.460061 | $548,394 | $5,154,725 |
| Sep-15 2024 | $0.467837 | $0.466077 | $0.4831 | $0.472526 | $244,154 | $5,972,548 |
| Sep-14 2024 | $0.471798 | $0.466127 | $0.476343 | $0.466127 | $227,730 | $6,023,108 |
| Sep-13 2024 | $0.466417 | $0.437594 | $0.466417 | $0.449122 | $437,393 | $5,954,413 |
| Sep-12 2024 | $0.454973 | $0.448439 | $0.501816 | $0.495057 | $324,638 | $5,808,316 |
| Sep-11 2024 | $0.495613 | $0.47653 | $0.509345 | $0.509345 | $306,543 | $6,327,143 |
| Sep-10 2024 | $0.508502 | $0.480963 | $0.511664 | $0.511664 | $284,785 | $6,491,693 |
| Sep-09 2024 | $0.51295 | $0.493813 | $0.513438 | $0.496277 | $243,479 | $6,548,471 |
| Sep-08 2024 | $0.494659 | $0.486813 | $0.496972 | $0.486813 | $230,251 | $6,314,967 |
| Sep-07 2024 | $0.488455 | $0.486978 | $0.498738 | $0.487877 | $194,367 | $6,235,759 |
| Sep-06 2024 | $0.48547 | $0.48229 | $0.504184 | $0.499173 | $280,186 | $6,197,654 |