Рыночная кепка $2.41T
1.17%
Объем 24h $149.16B
-10.72%
BTC % 52.77%
0.26%
ETH % 13.27%
-1.73%
Монеты
28.862
+24
Биржи
885
Последнее обновление
17 секунд тому назад
MetFi (METFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.429559 | $0.414196 | $0.499665 | $0.490721 | $354,847 | $5,483,877 |
| Sep-22 2024 | $0.489893 | $0.479121 | $0.492362 | $0.491129 | $295,846 | $6,254,124 |
| Sep-21 2024 | $0.491429 | $0.482235 | $0.493701 | $0.482235 | $249,687 | $6,273,734 |
| Sep-20 2024 | $0.480578 | $0.476695 | $0.498454 | $0.492072 | $265,726 | $6,135,196 |
| Sep-19 2024 | $0.4878 | $0.451015 | $0.490862 | $0.467942 | $313,017 | $6,227,397 |
| Sep-18 2024 | $0.459815 | $0.448256 | $0.459815 | $0.452111 | $290,310 | $5,870,132 |
| Sep-17 2024 | $0.453229 | $0.403652 | $0.454637 | $0.405517 | $367,703 | $5,786,052 |
| Sep-16 2024 | $0.403776 | $0.340291 | $0.461127 | $0.460061 | $548,394 | $5,154,725 |
| Sep-15 2024 | $0.467837 | $0.466077 | $0.4831 | $0.472526 | $244,154 | $5,972,548 |
| Sep-14 2024 | $0.471798 | $0.466127 | $0.476343 | $0.466127 | $227,730 | $6,023,108 |
| Sep-13 2024 | $0.466417 | $0.437594 | $0.466417 | $0.449122 | $437,393 | $5,954,413 |
| Sep-12 2024 | $0.454973 | $0.448439 | $0.501816 | $0.495057 | $324,638 | $5,808,316 |
| Sep-11 2024 | $0.495613 | $0.47653 | $0.509345 | $0.509345 | $306,543 | $6,327,143 |
| Sep-10 2024 | $0.508502 | $0.480963 | $0.511664 | $0.511664 | $284,785 | $6,491,693 |
| Sep-09 2024 | $0.51295 | $0.493813 | $0.513438 | $0.496277 | $243,479 | $6,548,471 |