Рыночная кепка $2.46T
-0.76%
Объем 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Монеты
34.290
+3
Биржи
885
Последнее обновление
3 минут тому назад
MetaZero (MZERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Feb-15 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Feb-14 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Feb-13 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Feb-12 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Feb-11 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Feb-10 2026 | $0.00047001 | $0.00047001 | $0.00047367 | $0.00047367 | - | - |
| Feb-09 2026 | $0.00047367 | $0.00047367 | $0.00047367 | $0.00047367 | - | - |
| Feb-08 2026 | $0.00047367 | $0.00047367 | $0.00047367 | $0.00047367 | - | - |
| Feb-07 2026 | $0.00047367 | $0.00047367 | $0.00048214 | $0.00048214 | - | - |
| Feb-06 2026 | $0.00048214 | $0.00044852 | $0.00051383 | $0.00051383 | - | - |
| Feb-05 2026 | $0.00051383 | $0.00051383 | $0.00051383 | $0.00051383 | - | - |
| Feb-04 2026 | $0.00051383 | $0.00051383 | $0.00054714 | $0.00054714 | - | - |
| Feb-03 2026 | $0.00054714 | $0.00054714 | $0.00054714 | $0.00054714 | - | - |
| Feb-02 2026 | $0.00054714 | $0.0005165 | $0.00055515 | $0.0005165 | - | - |