Рыночная кепка $2.50T
0.91%
Объем 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Монеты
29.183
+17
Биржи
885
Последнее обновление
2 минут тому назад
MetaZero (MZERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.020656 | $0.016434 | $0.020779 | $0.016434 | $36,786 | - |
| Oct-17 2024 | $0.016386 | $0.015896 | $0.016386 | $0.015932 | $3,349 | - |
| Oct-16 2024 | $0.015932 | $0.015932 | $0.017707 | $0.016349 | $20,414 | - |
| Oct-15 2024 | $0.016084 | $0.014523 | $0.016697 | $0.014861 | $28,382 | - |
| Oct-14 2024 | $0.014861 | $0.01434 | $0.014915 | $0.01434 | $3,596 | - |
| Oct-13 2024 | $0.01434 | $0.01406 | $0.01434 | $0.01422 | $3,240 | - |
| Oct-12 2024 | $0.014144 | $0.013954 | $0.015354 | $0.013986 | $17,956 | - |
| Oct-11 2024 | $0.013986 | $0.013687 | $0.014084 | $0.013951 | $3,072 | - |
| Oct-10 2024 | $0.013866 | $0.013741 | $0.014853 | $0.014663 | $6,543 | - |
| Oct-09 2024 | $0.01471 | $0.01471 | $0.016619 | $0.016619 | $17,085 | - |
| Oct-08 2024 | $0.016619 | $0.016 | $0.016652 | $0.0163 | $8,231 | - |
| Oct-07 2024 | $0.0163 | $0.0163 | $0.018008 | $0.018008 | $22,414 | - |
| Oct-06 2024 | $0.018955 | $0.018955 | $0.021189 | $0.019287 | $37,368 | - |
| Oct-05 2024 | $0.019287 | $0.018839 | $0.019507 | $0.019251 | $13,372 | - |
| Oct-04 2024 | $0.019153 | $0.016865 | $0.019153 | $0.016865 | $24,382 | - |