Рыночная кепка $2.58T
0.07%
Объем 24h $159.87B
17%
BTC % 51.4%
-0.7%
ETH % 15.4%
1.16%
Монеты
28.283
+11
Биржи
885
Последнее обновление
13 минут тому назад
MetaZero (MZERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.024541 | $0.024541 | $0.026504 | $0.026504 | $10,706 | - |
| Jul-27 2024 | $0.026504 | $0.026287 | $0.026896 | $0.026502 | $1,838 | - |
| Jul-26 2024 | $0.026502 | $0.026397 | $0.027559 | $0.02697 | $13,839 | - |
| Jul-25 2024 | $0.027209 | $0.025311 | $0.028097 | $0.028097 | $29,939 | - |
| Jul-24 2024 | $0.028273 | $0.026435 | $0.030115 | $0.030115 | $48,237 | - |
| Jul-23 2024 | $0.030226 | $0.027184 | $0.030226 | $0.027203 | $26,879 | - |
| Jul-22 2024 | $0.02726 | $0.02726 | $0.029449 | $0.029217 | $20,216 | - |
| Jul-21 2024 | $0.029228 | $0.028052 | $0.029228 | $0.028593 | $6,502 | - |
| Jul-20 2024 | $0.028534 | $0.026298 | $0.028737 | $0.026732 | $21,511 | - |
| Jul-19 2024 | $0.026581 | $0.026461 | $0.02849 | $0.028248 | $15,652 | - |
| Jul-18 2024 | $0.028248 | $0.02786 | $0.029007 | $0.02786 | $9,144 | - |
| Jul-17 2024 | $0.027947 | $0.027947 | $0.029988 | $0.028871 | $19,115 | - |
| Jul-16 2024 | $0.028582 | $0.028028 | $0.028916 | $0.028906 | $7,301 | - |
| Jul-15 2024 | $0.028286 | $0.026752 | $0.028435 | $0.026836 | $11,914 | - |
| Jul-14 2024 | $0.026836 | $0.025446 | $0.026836 | $0.025491 | $18,326 | - |