Рыночная кепка $2.22T
2.56%
Объем 24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Монеты
28.782
+17
Биржи
885
Последнее обновление
6 секунд тому назад
MetaZero (MZERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.011848 | $0.011757 | $0.012249 | $0.011923 | $7,470 | - |
| Sep-16 2024 | $0.011923 | $0.011222 | $0.011923 | $0.011638 | $7,206 | - |
| Sep-15 2024 | $0.011638 | $0.011638 | $0.013735 | $0.013585 | $19,593 | - |
| Sep-14 2024 | $0.013585 | $0.013417 | $0.014921 | $0.014382 | $25,981 | - |
| Sep-13 2024 | $0.014382 | $0.011907 | $0.014382 | $0.011907 | $20,791 | - |
| Sep-12 2024 | $0.011907 | $0.011586 | $0.011907 | $0.011819 | $5,721 | - |
| Sep-11 2024 | $0.01188 | $0.011478 | $0.011891 | $0.011478 | $6,561 | - |
| Sep-10 2024 | $0.011492 | $0.01094 | $0.011492 | $0.011077 | $6,072 | - |
| Sep-09 2024 | $0.011077 | $0.010634 | $0.011077 | $0.010634 | $463 | - |
| Sep-08 2024 | $0.010634 | $0.010634 | $0.011341 | $0.011164 | $4,887 | - |
| Sep-07 2024 | $0.011147 | $0.010352 | $0.01125 | $0.010352 | $3,244 | - |
| Sep-06 2024 | $0.010352 | $0.010352 | $0.011231 | $0.011231 | $581 | - |
| Sep-05 2024 | $0.011231 | $0.011228 | $0.012002 | $0.012002 | $2,811 | - |
| Sep-04 2024 | $0.012002 | $0.011468 | $0.012079 | $0.011859 | $6,820 | - |
| Sep-03 2024 | $0.012104 | $0.012104 | $0.013075 | $0.013075 | $11,927 | - |