Рыночная кепка $3.40T
-0.58%
Объем 24h $256.45B
2.75%
BTC % 54.35%
-0.51%
ETH % 12.01%
3.24%
Монеты
33.790
+11
Биржи
885
Последнее обновление
2 минут тому назад
Metaverse Index (MVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $8.869 | $8.176 | $8.996 | $8.250 | - | - |
| Dec-08 2025 | $8.250 | $8.250 | $8.270 | $8.270 | - | - |
| Dec-07 2025 | $8.270 | $8.234 | $8.304 | $8.295 | - | - |
| Dec-06 2025 | $8.295 | $8.204 | $8.585 | $8.585 | - | - |
| Dec-05 2025 | $8.585 | $8.585 | $8.741 | $8.741 | - | - |
| Dec-04 2025 | $8.751 | $8.751 | $9.008 | $8.892 | - | - |
| Dec-03 2025 | $8.892 | $8.672 | $8.933 | $8.672 | - | - |
| Dec-02 2025 | $8.672 | $7.925 | $8.672 | $7.925 | - | - |
| Dec-01 2025 | $7.925 | $7.782 | $8.789 | $8.789 | - | - |
| Nov-30 2025 | $8.789 | $8.789 | $8.912 | $8.883 | - | - |
| Nov-29 2025 | $8.883 | $8.883 | $9.063 | $9.063 | - | - |
| Nov-28 2025 | $9.063 | $9.047 | $9.158 | $9.129 | - | - |
| Nov-27 2025 | $9.129 | $9.042 | $9.267 | $9.264 | $1,107 | - |
| Nov-26 2025 | $9.264 | $8.866 | $9.264 | $8.866 | - | - |
| Nov-25 2025 | $8.866 | $8.866 | $8.866 | $8.866 | - | - |