Рыночная кепка $4.18T
3.39%
Объем 24h $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Metaverse Index (MVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $13.05 | $12.97 | $13.05 | $13.05 | - | - |
| Oct-24 2025 | $13.05 | $12.53 | $13.05 | $12.53 | - | - |
| Oct-23 2025 | $12.53 | $12.24 | $12.59 | $12.52 | - | - |
| Oct-22 2025 | $12.52 | $12.38 | $13.08 | $13.08 | - | - |
| Oct-21 2025 | $13.08 | $12.55 | $13.23 | $13.03 | - | - |
| Oct-20 2025 | $13.03 | $13.03 | $13.07 | $13.06 | - | - |
| Oct-19 2025 | $13.29 | $12.39 | $13.29 | $12.43 | $936 | - |
| Oct-18 2025 | $12.43 | $12.16 | $12.52 | $12.16 | - | - |
| Oct-17 2025 | $12.16 | $12.16 | $13.11 | $13.11 | - | - |
| Oct-16 2025 | $13.11 | $13.11 | $13.71 | $13.62 | $46 | - |
| Oct-15 2025 | $13.62 | $13.62 | $14.33 | $14.30 | - | - |
| Oct-14 2025 | $14.30 | $14.30 | $15.06 | $15.06 | - | - |
| Oct-13 2025 | $15.06 | $14.11 | $15.06 | $14.11 | $769 | - |
| Oct-12 2025 | $14.11 | $12.52 | $14.11 | $13.19 | - | - |
| Oct-11 2025 | $13.19 | $13.19 | $17.30 | $17.30 | - | - |