Рыночная кепка $2.32T
-0.81%
Объем 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Монеты
29.047
+32
Биржи
885
Последнее обновление
2 минут тому назад
Metaverse Index (MVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $23.52 | $23.49 | $23.52 | $23.51 | - | - |
| Oct-06 2024 | $23.51 | $23.36 | $24.20 | $24.20 | $5,896 | - |
| Oct-05 2024 | $24.20 | $24.02 | $24.20 | $24.02 | - | - |
| Oct-04 2024 | $24.02 | $23.50 | $24.02 | $23.50 | $4,840 | - |
| Oct-03 2024 | $23.50 | $23.45 | $25.67 | $25.67 | $5,426 | - |
| Oct-02 2024 | $25.67 | $25.67 | $26.53 | $26.53 | $557 | - |
| Oct-01 2024 | $26.53 | $26.53 | $27.27 | $27.25 | $7,705 | - |
| Sep-30 2024 | $27.25 | $27.25 | $27.85 | $27.85 | $821 | - |
| Sep-29 2024 | $27.67 | $27.67 | $28.26 | $28.26 | $7,916 | - |
| Sep-28 2024 | $28.05 | $28.05 | $28.32 | $28.32 | $82 | - |
| Sep-27 2024 | $28.23 | $26.76 | $29.24 | $26.76 | $15,076 | - |
| Sep-26 2024 | $26.76 | $25.82 | $27.06 | $26.02 | $4,275 | - |
| Sep-25 2024 | $26.02 | $26.02 | $26.60 | $26.37 | $3,632 | - |
| Sep-24 2024 | $26.37 | $25.87 | $26.42 | $26.42 | $4,988 | - |
| Sep-23 2024 | $26.42 | $25.70 | $26.42 | $25.74 | $2,680 | - |