Рыночная кепка $2.18T
-0.41%
Объем 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Монеты
28.786
+11
Биржи
885
Последнее обновление
1 минут тому назад
Metaverse Index (MVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $22.46 | $21.53 | $23.29 | $21.53 | $7,971 | - |
| Sep-16 2024 | $21.53 | $21.53 | $22.59 | $22.57 | $136 | - |
| Sep-15 2024 | $22.57 | $22.47 | $22.76 | $22.76 | $48 | - |
| Sep-14 2024 | $22.76 | $22.76 | $23.01 | $22.95 | $123 | - |
| Sep-13 2024 | $22.95 | $22.30 | $22.95 | $22.30 | $145 | - |
| Sep-12 2024 | $22.30 | $21.82 | $22.39 | $21.82 | $1,829 | - |
| Sep-11 2024 | $21.82 | $21.20 | $22.85 | $22.85 | $17,897 | - |
| Sep-10 2024 | $22.92 | $22.07 | $22.92 | $22.26 | $2,092 | - |
| Sep-09 2024 | $22.26 | $20.77 | $22.26 | $20.77 | $7,511 | - |
| Sep-08 2024 | $20.72 | $20.72 | $21.03 | $20.82 | $242 | - |
| Sep-07 2024 | $20.82 | $19.92 | $20.82 | $19.92 | $560 | - |
| Sep-06 2024 | $19.78 | $19.78 | $21.38 | $21.35 | $11,712 | - |
| Sep-05 2024 | $21.35 | $20.43 | $21.35 | $21.12 | $4,135 | - |
| Sep-04 2024 | $20.72 | $20.72 | $21.36 | $21.36 | $125 | - |
| Sep-03 2024 | $21.36 | $21.30 | $22.57 | $22.57 | $3,360 | - |