Рыночная кепка $2.44T
-2.73%
Объем 24h $198.31B
-28.69%
BTC % 53.61%
-0.07%
ETH % 9.5%
-2.73%
Монеты
34.283
+8
Биржи
885
Последнее обновление
2 минут тому назад
MetaTrace (TRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000080942 | $0.0000080942 | $0.0000080942 | $0.0000080942 | - | $2,897 |
| Dec-28 2025 | $0.0000080942 | $0.0000080942 | $0.0000080942 | $0.0000080942 | - | $2,897 |
| Dec-27 2025 | $0.0000080942 | $0.0000080942 | $0.0000080942 | $0.0000080942 | - | $2,897 |
| Dec-26 2025 | $0.0000080942 | $0.0000080942 | $0.0000080942 | $0.0000080942 | - | $2,897 |
| Dec-25 2025 | $0.0000080942 | $0.0000080942 | $0.0000080942 | $0.0000080942 | - | $2,897 |
| Dec-24 2025 | $0.0000080942 | $0.0000080942 | $0.0000080942 | $0.0000080942 | - | $2,897 |
| Dec-23 2025 | $0.0000080942 | $0.0000080942 | $0.00002208 | $0.00002208 | - | $2,897 |
| Dec-22 2025 | $0.00002208 | $0.00002019 | $0.00002488 | $0.00002029 | $565 | $7,903 |
| Dec-21 2025 | $0.00002029 | $0.00002029 | $0.00003158 | $0.00002768 | $1,820 | $7,263 |
| Dec-20 2025 | $0.00002769 | $0.00002508 | $0.00003118 | $0.00002849 | $774 | $9,909 |
| Dec-19 2025 | $0.00002848 | $0.00002848 | $0.00003858 | $0.00003508 | $350 | $10,193 |
| Dec-18 2025 | $0.00003507 | $0.00003507 | $0.00005476 | $0.00003588 | $840 | $12,553 |
| Dec-17 2025 | $0.00003588 | $0.00001939 | $0.00004298 | $0.00002409 | $1,693 | $12,842 |
| Dec-16 2025 | $0.00002409 | $0.00002199 | $0.00010999 | $0.00010999 | $5,312 | $8,624 |
| Dec-15 2025 | $0.00010997 | $0.0001046 | $0.00011061 | $0.00010782 | $531 | $39,356 |