Рыночная кепка $3.48T
2.45%
Объем 24h $325.43B
0.72%
BTC % 59.17%
-1.6%
ETH % 8.21%
4.14%
Монеты
31.796
+10
Биржи
885
Последнее обновление
3 минут тому назад
MetaTariff v3 (RIF3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00149995 | $0.00149956 | $0.0015001 | $0.00149977 | - | - |
| May-08 2025 | $0.00150026 | $0.00149908 | $0.00150046 | $0.00150025 | - | - |
| May-07 2025 | $0.0015003 | $0.00149969 | $0.00150043 | $0.00150018 | - | - |
| May-06 2025 | $0.0014999 | $0.00149948 | $0.0015002 | $0.00149982 | - | - |
| May-05 2025 | $0.00150021 | $0.00149945 | $0.00150023 | $0.00150023 | - | - |
| May-04 2025 | $0.00149997 | $0.00149984 | $0.0015009 | $0.00150027 | - | - |
| May-03 2025 | $0.00150036 | $0.00150016 | $0.00150085 | $0.00150034 | - | - |
| May-02 2025 | $0.00150033 | $0.00150002 | $0.00150041 | $0.00150014 | - | - |
| May-01 2025 | $0.00150014 | $0.0014999 | $0.00150086 | $0.00150019 | - | - |
| Apr-30 2025 | $0.00150024 | $0.00149989 | $0.00150069 | $0.00150021 | - | - |
| Apr-29 2025 | $0.00150031 | $0.00150016 | $0.00150068 | $0.00150029 | - | - |
| Apr-28 2025 | $0.0015002 | $0.0015002 | $0.00150078 | $0.0015004 | - | - |
| Apr-27 2025 | $0.00150029 | $0.00150017 | $0.00150072 | $0.00150045 | - | - |
| Apr-26 2025 | $0.00150058 | $0.00150037 | $0.00150088 | $0.00150079 | - | - |
| Apr-25 2025 | $0.00150071 | $0.00150024 | $0.00150108 | $0.00150026 | - | - |