Рыночная кепка $4.16T
1.65%
Объем 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Монеты
32.826
+12
Биржи
885
Последнее обновление
2 минут тому назад
MetaTariff v3 (RIF3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00149997 | $0.00149997 | $0.00149997 | $0.00149997 | - | - |
| Jul-13 2025 | $0.00149997 | $0.00149997 | $0.00149997 | $0.00149997 | - | - |
| Jul-12 2025 | $0.00149997 | $0.00149997 | $0.00149997 | $0.00149997 | - | - |
| Jul-11 2025 | $0.00149997 | $0.00149997 | $0.00149997 | $0.00149997 | - | - |
| Jul-10 2025 | $0.00149997 | $0.00149997 | $0.00149997 | $0.00149997 | - | - |
| Jul-09 2025 | $0.00149997 | $0.00149997 | $0.00149997 | $0.00149997 | - | - |
| Jul-08 2025 | $0.00149997 | $0.0014998 | $0.00150034 | $0.00149997 | - | - |
| Jul-07 2025 | $0.00149996 | $0.00149972 | $0.00150071 | $0.00150071 | - | - |
| Jul-06 2025 | $0.00150012 | $0.0015 | $0.00150077 | $0.00150013 | - | - |
| Jul-05 2025 | $0.00150032 | $0.0015002 | $0.00150065 | $0.0015002 | - | - |
| Jul-04 2025 | $0.0015003 | $0.00150002 | $0.00150185 | $0.00150042 | - | - |
| Jul-03 2025 | $0.00150033 | $0.00150016 | $0.00150093 | $0.00150047 | - | - |
| Jul-02 2025 | $0.00150063 | $0.00150005 | $0.00150088 | $0.00150005 | - | - |
| Jul-01 2025 | $0.00149998 | $0.00149996 | $0.00150063 | $0.00150027 | - | - |
| Jun-30 2025 | $0.00150021 | $0.00149998 | $0.00150032 | $0.00150016 | - | - |