Рыночная кепка $2.08T
-3.27%
Объем 24h $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
Монеты
28.402
+8
Биржи
885
Последнее обновление
3 минут тому назад
MetaSoccer (MSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00185201 | $0.00173701 | $0.00185238 | $0.00181184 | $2,940 | $215,350 |
| Aug-05 2024 | $0.00181696 | $0.0017232 | $0.00235665 | $0.00235665 | $3,451 | $211,275 |
| Aug-04 2024 | $0.00234673 | $0.00234673 | $0.00274088 | $0.00254372 | $5,950 | $272,876 |
| Aug-03 2024 | $0.0025554 | $0.00198367 | $0.00268435 | $0.00198367 | $3,457 | $297,140 |
| Aug-02 2024 | $0.00197283 | $0.00193791 | $0.00286914 | $0.00286914 | $5,321 | $229,399 |
| Aug-01 2024 | $0.00301935 | $0.0028208 | $0.00318008 | $0.00285298 | $2,977 | $351,087 |
| Jul-31 2024 | $0.00270024 | $0.00261699 | $0.00286724 | $0.00274839 | $3,098 | $313,981 |
| Jul-30 2024 | $0.00277091 | $0.00266933 | $0.00327879 | $0.00279668 | $5,400 | $322,199 |
| Jul-29 2024 | $0.00279583 | $0.00278818 | $0.00319157 | $0.00316365 | $3,521 | $325,096 |
| Jul-28 2024 | $0.00315428 | $0.00309415 | $0.00356541 | $0.00356541 | $3,244 | $366,777 |
| Jul-27 2024 | $0.00356688 | $0.00356239 | $0.00386602 | $0.00385084 | $2,804 | $414,754 |
| Jul-26 2024 | $0.00384251 | $0.00367405 | $0.00400629 | $0.00395449 | $2,212 | $446,804 |
| Jul-25 2024 | $0.00387506 | $0.00377942 | $0.00412151 | $0.00411606 | $4,701 | $450,589 |
| Jul-24 2024 | $0.00412015 | $0.00402079 | $0.00437506 | $0.00404218 | $15,067 | $479,088 |
| Jul-23 2024 | $0.00404133 | $0.00400676 | $0.00451297 | $0.00415741 | $10,496 | $469,923 |