Рыночная кепка $2.48T
-0.86%
Объем 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Монеты
29.198
+14
Биржи
885
Последнее обновление
1 минут тому назад
Metarun (MRUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00049959 | $0.00049597 | $0.00049993 | $0.00049597 | $327 | - |
| Oct-19 2024 | $0.00049597 | $0.00048638 | $0.00049597 | $0.00048638 | $48 | - |
| Oct-18 2024 | $0.00048638 | $0.00048638 | $0.00048638 | $0.00048638 | - | - |
| Oct-17 2024 | $0.00048638 | $0.00048638 | $0.00049104 | $0.00049104 | $24 | - |
| Oct-16 2024 | $0.00049104 | $0.00049104 | $0.00049658 | $0.00049355 | $93 | - |
| Oct-15 2024 | $0.00049355 | $0.00048535 | $0.00054365 | $0.00054365 | $1,933 | - |
| Oct-14 2024 | $0.00054365 | $0.00052465 | $0.00054365 | $0.00052465 | $193 | - |
| Oct-13 2024 | $0.00052465 | $0.00052465 | $0.0005281 | $0.0005281 | $87 | - |
| Oct-12 2024 | $0.00050912 | $0.00050912 | $0.00050912 | $0.00050912 | - | - |
| Oct-11 2024 | $0.00050912 | $0.00050912 | $0.00050912 | $0.00050912 | - | - |
| Oct-10 2024 | $0.00050912 | $0.00050912 | $0.00051976 | $0.00051976 | $165 | - |
| Oct-09 2024 | $0.00051976 | $0.00051976 | $0.00052822 | $0.00052822 | $47 | - |
| Oct-08 2024 | $0.00052822 | $0.00051352 | $0.00052822 | $0.00052038 | $128 | - |
| Oct-07 2024 | $0.00052038 | $0.00051369 | $0.00052038 | $0.00051369 | $24 | - |
| Oct-06 2024 | $0.00051369 | $0.00051047 | $0.00051369 | $0.00051047 | $24 | - |