Рыночная кепка $2.51T
1.84%
Объем 24h $162.80B
47.18%
BTC % 54.87%
0.82%
ETH % 12.08%
-1.07%
Монеты
29.307
+21
Биржи
885
Последнее обновление
3 минут тому назад
Metarun (MRUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00046843 | $0.00046687 | $0.00048613 | $0.00048613 | $779 | - |
| Oct-26 2024 | $0.00048613 | $0.00048613 | $0.00050342 | $0.00050342 | $358 | - |
| Oct-25 2024 | $0.00050342 | $0.00050096 | $0.00050342 | $0.00050096 | $23 | - |
| Oct-24 2024 | $0.00050096 | $0.00048729 | $0.00050096 | $0.00048729 | $46 | - |
| Oct-23 2024 | $0.00048729 | $0.00047804 | $0.00049152 | $0.00049152 | $391 | - |
| Oct-22 2024 | $0.00049152 | $0.00049123 | $0.00050131 | $0.00050131 | $279 | - |
| Oct-21 2024 | $0.00050131 | $0.00049959 | $0.00050131 | $0.00049959 | $28 | - |
| Oct-20 2024 | $0.00049959 | $0.00049597 | $0.00049993 | $0.00049597 | $327 | - |
| Oct-19 2024 | $0.00049597 | $0.00048638 | $0.00049597 | $0.00048638 | $48 | - |
| Oct-18 2024 | $0.00048638 | $0.00048638 | $0.00048638 | $0.00048638 | - | - |
| Oct-17 2024 | $0.00048638 | $0.00048638 | $0.00049104 | $0.00049104 | $24 | - |
| Oct-16 2024 | $0.00049104 | $0.00049104 | $0.00049658 | $0.00049355 | $93 | - |
| Oct-15 2024 | $0.00049355 | $0.00048535 | $0.00054365 | $0.00054365 | $1,933 | - |
| Oct-14 2024 | $0.00054365 | $0.00052465 | $0.00054365 | $0.00052465 | $193 | - |
| Oct-13 2024 | $0.00052465 | $0.00052465 | $0.0005281 | $0.0005281 | $87 | - |