Рыночная кепка $2.53T
2.01%
Объем 24h $158.56B
37.14%
BTC % 53.73%
0.13%
ETH % 9.92%
2.11%
Монеты
34.439
+4
Биржи
885
Последнее обновление
23 секунд тому назад
Metars Genesis (MRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.590831 | $0.590831 | $0.737396 | $0.600972 | - | - |
| Mar-28 2026 | $0.604739 | $0.597617 | $0.607446 | $0.600089 | - | - |
| Mar-27 2026 | $0.588612 | $0.588612 | $0.622964 | $0.622964 | - | - |
| Mar-26 2026 | $0.602958 | $0.602958 | $0.643782 | $0.64254 | - | - |
| Mar-25 2026 | $0.640115 | $0.636507 | $0.648834 | $0.636507 | - | - |
| Mar-24 2026 | $0.623777 | $0.623777 | $0.646319 | $0.643488 | - | - |
| Mar-23 2026 | $0.649593 | $0.615488 | $0.651724 | $0.617628 | - | - |
| Mar-22 2026 | $0.618512 | $0.618512 | $0.630896 | $0.630896 | - | - |
| Mar-21 2026 | $0.638616 | $0.636377 | $0.644451 | $0.641268 | - | - |
| Mar-20 2026 | $0.6395 | $0.625356 | $0.645611 | $0.637603 | - | - |
| Mar-19 2026 | $0.621596 | $0.621596 | $0.643839 | $0.640447 | - | - |
| Mar-18 2026 | $0.625142 | $0.625142 | $0.674005 | $0.674005 | - | - |
| Mar-17 2026 | $0.673105 | $0.658862 | $0.836892 | $0.682301 | - | - |
| Mar-16 2026 | $0.656817 | $0.647768 | $0.669529 | $0.652519 | - | - |
| Mar-15 2026 | $0.648702 | $0.636287 | $0.648702 | $0.639502 | - | - |