Рыночная кепка $2.29T
1.41%
Объем 24h $78.11B
BTC % 52.68%
-0.28%
ETH % 13.99%
0.92%
Монеты
28.430
+4
Биржи
885
Последнее обновление
3 минут тому назад
Metars Genesis (MRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.4000 | $1.3880 | $1.4053 | $1.3996 | $107,551 | $117,937,646 |
| Aug-09 2024 | $1.3940 | $1.3766 | $1.4148 | $1.4148 | $103,353 | $117,426,119 |
| Aug-08 2024 | $1.4350 | $1.2706 | $1.4350 | $1.2706 | $109,779 | $120,879,931 |
| Aug-07 2024 | $1.2724 | $1.2607 | $1.3226 | $1.2849 | $105,956 | $107,187,205 |
| Aug-06 2024 | $1.2963 | $1.2595 | $1.3099 | $1.2614 | $108,449 | $109,197,825 |
| Aug-05 2024 | $1.2612 | $1.1569 | $1.3294 | $1.3294 | $107,548 | $106,244,734 |
| Aug-04 2024 | $1.3455 | $1.2915 | $1.4005 | $1.3960 | $101,945 | $113,343,409 |
| Aug-03 2024 | $1.3910 | $1.3816 | $1.4266 | $1.4140 | $106,028 | $117,171,753 |
| Aug-02 2024 | $1.4166 | $1.4166 | $1.5039 | $1.5039 | $103,352 | $119,328,756 |
| Aug-01 2024 | $1.4936 | $1.4403 | $1.4998 | $1.4882 | $106,385 | $125,821,450 |
| Jul-31 2024 | $1.4895 | $1.4895 | $1.5324 | $1.5168 | $104,536 | $125,474,544 |
| Jul-30 2024 | $1.5228 | $1.5051 | $1.5380 | $1.5371 | $107,886 | $128,280,057 |
| Jul-29 2024 | $1.5440 | $1.5430 | $1.6063 | $1.5820 | $105,627 | $130,061,290 |
| Jul-28 2024 | $1.5652 | $1.5450 | $1.5690 | $1.5557 | $106,061 | $131,846,884 |
| Jul-27 2024 | $1.5723 | $1.5569 | $1.5908 | $1.5613 | $106,126 | $132,446,613 |