Рыночная кепка $2.49T
-0.06%
Объем 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Монеты
29.184
+2
Биржи
885
Последнее обновление
43 секунд тому назад
Metarix (MTRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00029996 | $0.0002009 | $0.0010987 | $0.00020599 | $81 | - |
| Oct-17 2024 | $0.00020592 | $0.0002059 | $0.00020599 | $0.00020594 | $5 | - |
| Oct-16 2024 | $0.00020597 | $0.0002059 | $0.00020602 | $0.00020597 | $5 | - |
| Oct-15 2024 | $0.00020596 | $0.00020586 | $0.00020604 | $0.00020589 | $5 | - |
| Oct-14 2024 | $0.00020594 | $0.00019385 | $0.00020599 | $0.00019391 | $5 | - |
| Oct-13 2024 | $0.00019392 | $0.0001939 | $0.00019402 | $0.00019393 | $7 | - |
| Oct-12 2024 | $0.00019394 | $0.00019391 | $0.0001941 | $0.00019395 | $7 | - |
| Oct-11 2024 | $0.00019394 | $0.00016483 | $0.00019404 | $0.00016489 | $7 | - |
| Oct-10 2024 | $0.00016489 | $0.0001648 | $0.00016489 | $0.00016483 | $100 | - |
| Oct-09 2024 | $0.00016488 | $0.00016484 | $0.000165 | $0.00016491 | $100 | - |
| Oct-08 2024 | $0.00016491 | $0.00016091 | $0.00016496 | $0.000161 | $100 | - |
| Oct-07 2024 | $0.00016096 | $0.00016094 | $0.00145864 | $0.00017198 | $345 | - |
| Oct-06 2024 | $0.00017198 | $0.00017197 | $0.00017204 | $0.00017199 | $1 | - |
| Oct-05 2024 | $0.00017199 | $0.00017196 | $0.00017202 | $0.000172 | $1 | - |
| Oct-04 2024 | $0.00017199 | $0.00017196 | $0.00017207 | $0.00017207 | $1 | - |