Рыночная кепка $3.52T
4.46%
Объем 24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
Монеты
34.039
+14
Биржи
885
Последнее обновление
1 минут тому назад
Metal (MTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.410364 | $0.40282 | $0.447967 | $0.412429 | $38,896,464 | $36,585,268 |
| Jan-12 2026 | $0.376 | $0.375255 | $0.395495 | $0.38726 | $2,323,370 | $33,521,681 |
| Jan-11 2026 | $0.387318 | $0.387093 | $0.401403 | $0.401403 | $944,604 | $34,530,704 |
| Jan-10 2026 | $0.401183 | $0.401084 | $0.405546 | $0.403788 | $794,774 | $35,766,778 |
| Jan-09 2026 | $0.404671 | $0.401104 | $0.405838 | $0.402386 | $1,263,491 | $36,077,746 |
| Jan-08 2026 | $0.403956 | $0.390463 | $0.407391 | $0.390463 | $3,798,399 | $36,014,044 |
| Jan-07 2026 | $0.39469 | $0.392328 | $0.405 | $0.398886 | $2,336,718 | $35,187,959 |
| Jan-06 2026 | $0.398793 | $0.385604 | $0.398793 | $0.39076 | $888,130 | $35,553,702 |
| Jan-05 2026 | $0.392075 | $0.376017 | $0.392075 | $0.379561 | $970,127 | $34,954,764 |
| Jan-04 2026 | $0.380255 | $0.375544 | $0.383486 | $0.378339 | $419,136 | $33,901,018 |
| Jan-03 2026 | $0.376867 | $0.368119 | $0.380126 | $0.378565 | $671,324 | $33,598,968 |
| Jan-02 2026 | $0.378813 | $0.365338 | $0.378813 | $0.36961 | $927,554 | $33,772,410 |
| Jan-01 2026 | $0.369596 | $0.354261 | $0.369596 | $0.355715 | $752,900 | $32,950,702 |
| Dec-31 2025 | $0.353937 | $0.349118 | $0.362302 | $0.355453 | $1,452,248 | $31,554,629 |
| Dec-30 2025 | $0.354906 | $0.350679 | $0.356362 | $0.352624 | $1,349,760 | $31,641,040 |