Рыночная кепка $4.11T
-1.17%
Объем 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Монеты
32.814
+11
Биржи
885
Последнее обновление
1 минут тому назад
MetaDoge (METADOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $13,399,582,701,903 | $13,399,582,701,903 | $13,399,582,701,903 | $13,399,582,701,903 | - | - |
| Jun-02 2025 | $13,399,582,701,903 | $13,399,582,701,903 | $13,399,582,701,903 | $13,399,582,701,903 | - | - |
| Jun-01 2025 | $13,399,582,701,903 | $13,399,582,701,903 | $13,399,582,701,903 | $13,399,582,701,903 | - | - |
| May-31 2025 | $13,399,582,701,903 | $13,399,582,701,903 | $13,399,582,701,903 | $13,399,582,701,903 | - | - |
| May-30 2025 | $13,399,582,701,903 | $13,399,582,701,903 | $13,399,582,701,903 | $13,399,582,701,903 | - | - |
| May-29 2025 | $13,399,582,701,903 | $13,399,582,701,903 | $13,399,582,701,903 | $13,399,582,701,903 | - | - |
| May-28 2025 | $13,399,582,701,903 | $13,066,749,644,578 | $13,399,582,701,903 | $13,066,749,644,578 | - | - |
| May-27 2025 | $13,066,749,644,578 | $12,401,699,028,623 | $13,086,899,727,187 | $12,401,699,028,623 | $6 | - |
| May-26 2025 | $12,401,699,028,623 | $12,358,991,596,467 | $12,463,245,138,403 | $12,463,245,138,403 | - | - |
| May-25 2025 | $12,463,245,138,403 | $12,463,245,138,403 | $12,463,245,138,403 | $12,463,245,138,403 | - | - |
| May-24 2025 | $12,463,245,138,403 | $11,315,394,899,398 | $12,463,245,138,403 | $11,315,394,899,398 | - | - |
| May-23 2025 | $11,315,394,899,398 | $11,294,556,323,959 | $12,196,039,357,119 | $12,196,039,357,119 | - | - |
| May-22 2025 | $12,196,039,357,119 | $12,196,039,357,119 | $12,196,039,357,119 | $12,196,039,357,119 | - | - |
| May-21 2025 | $12,196,039,357,119 | $12,196,039,357,119 | $12,196,039,357,119 | $12,196,039,357,119 | - | - |
| May-20 2025 | $12,196,039,357,119 | $12,196,039,357,119 | $14,123,022,399,076 | $14,123,022,399,076 | - | - |