Рыночная кепка $2.30T
-0.27%
Объем 24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
Монеты
29.003
+2
Биржи
885
Последнее обновление
29 секунд тому назад
MetaDoge (METADOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $58,380,738,774,895 | $42,396,767,291,975 | $58,380,738,774,895 | $42,396,767,291,975 | $207 | - |
| Oct-04 2024 | $42,396,767,291,975 | $32,269,865,832,043 | $75,832,217,476,426 | $75,832,217,476,426 | $162 | - |
| Oct-03 2024 | $75,832,217,476,426 | $75,832,217,476,426 | $75,832,217,476,426 | $75,832,217,476,426 | - | - |
| Oct-02 2024 | $75,832,217,476,426 | $75,832,217,476,426 | $75,832,217,476,426 | $75,832,217,476,426 | - | - |
| Oct-01 2024 | $75,832,217,476,426 | $33,693,523,655,835 | $75,832,217,476,426 | $33,693,523,655,835 | - | - |
| Sep-30 2024 | $33,693,523,655,835 | $33,177,001,147,284 | $34,905,170,900,957 | $33,177,001,147,284 | $158 | - |
| Sep-29 2024 | $33,177,001,147,284 | $33,177,001,147,284 | $117,970,911,297,020 | $117,970,911,297,020 | $243 | - |
| Sep-28 2024 | $117,970,911,297,020 | $83,363,835,771,093 | $117,970,911,297,020 | $83,363,835,771,093 | $12 | - |
| Sep-27 2024 | $83,363,835,771,093 | $83,363,835,771,093 | $119,344,658,403,440 | $119,344,658,403,440 | - | - |
| Sep-26 2024 | $119,344,658,403,440 | $89,359,671,238,675 | $131,336,329,338,600 | $131,336,329,338,600 | $1 | - |
| Sep-25 2024 | $131,336,329,338,600 | $81,152,795,172,962 | $131,336,329,338,600 | $81,152,795,172,962 | $209 | - |
| Sep-24 2024 | $81,152,795,172,962 | $47,383,013,138,748 | $81,152,795,172,962 | $47,383,013,138,748 | - | - |
| Sep-23 2024 | $47,383,013,138,748 | $47,383,013,138,748 | $77,259,560,179,556 | $77,259,560,179,556 | $25 | - |
| Sep-22 2024 | $77,259,560,179,556 | $77,259,560,179,556 | $114,922,577,207,180 | $114,922,577,207,180 | - | - |
| Sep-21 2024 | $114,922,577,207,180 | $110,959,618,400,060 | $114,922,577,207,180 | $110,959,618,400,060 | $2 | - |