Рыночная кепка $2.26T
1.68%
Объем 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Монеты
28.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
MetaDoge (METADOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $52,509,449,668,970 | $41,217,019,727,054 | $63,495,450,423,670 | $41,217,019,727,054 | $179 | - |
| Aug-16 2024 | $41,217,019,727,054 | $41,217,019,724,566 | $43,053,834,939,778 | $42,402,889,131,108 | $32 | - |
| Aug-15 2024 | $42,402,889,131,108 | $42,402,889,131,108 | $44,465,299,446,027 | $44,465,299,446,027 | $19 | - |
| Aug-14 2024 | $44,465,299,446,027 | $44,465,299,446,027 | $46,799,988,705,198 | $46,799,988,705,198 | $13 | - |
| Aug-13 2024 | $46,799,988,705,198 | $43,186,394,243,469 | $89,414,929,893,472 | $43,186,394,243,469 | $26 | - |
| Aug-12 2024 | $43,186,394,243,469 | $43,186,394,243,469 | $78,503,484,883,608 | $78,503,484,883,608 | $58 | - |
| Aug-11 2024 | $78,503,484,883,608 | $45,657,960,262,276 | $78,503,484,883,608 | $45,657,960,262,276 | $8 | - |
| Aug-10 2024 | $45,657,960,262,276 | $45,657,960,262,276 | $129,459,315,583,470 | $129,459,315,583,470 | $113 | - |
| Aug-09 2024 | $129,459,315,583,470 | $128,310,249,997,440 | $129,459,315,583,470 | $128,310,249,997,440 | $3 | - |
| Aug-08 2024 | $128,310,249,997,440 | $48,948,756,220,223 | $128,310,249,997,440 | $48,948,756,220,223 | $18 | - |
| Aug-07 2024 | $48,948,756,220,223 | $45,846,071,743,350 | $48,948,756,220,223 | $45,846,071,743,350 | $179 | - |
| Aug-06 2024 | $45,846,071,743,350 | $45,846,071,743,350 | $123,448,114,038,289 | $123,448,114,038,289 | $241 | - |
| Aug-05 2024 | $123,448,114,038,289 | $105,019,047,585,400 | $141,163,504,993,460 | $141,163,504,993,460 | $7 | - |
| Aug-04 2024 | $141,163,504,993,460 | $141,163,504,993,460 | $147,111,235,708,360 | $147,111,235,708,360 | $27 | - |
| Aug-03 2024 | $147,111,235,708,360 | $98,509,496,772,796 | $154,585,212,309,520 | $98,509,496,772,796 | $4 | - |