Рыночная кепка $2.22T
-0.41%
Объем 24h $103.33B
-29.4%
BTC % 52.56%
-0.07%
ETH % 13.66%
0.87%
Монеты
28.651
+5
Биржи
885
Последнее обновление
2 минут тому назад
Metacraft (MCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.92973 | $0.929497 | $0.930168 | $0.930168 | $3,254 | $48,960,637 |
| Aug-29 2024 | $0.92992 | $0.92992 | $0.931022 | $0.931022 | $3,225 | $48,970,631 |
| Aug-28 2024 | $0.930109 | $0.918568 | $0.930264 | $0.930135 | $3,346 | $48,980,632 |
| Aug-27 2024 | $0.930173 | $0.929731 | $0.931817 | $0.930178 | $3,046 | $48,983,963 |
| Aug-26 2024 | $0.930118 | $0.930004 | $0.931058 | $0.930448 | $2,611 | $48,981,094 |
| Aug-25 2024 | $0.930376 | $0.923464 | $0.9306 | $0.93034 | $2,521 | $48,994,683 |
| Aug-24 2024 | $0.930372 | $0.930322 | $0.930875 | $0.930875 | $2,822 | $48,994,471 |
| Aug-23 2024 | $0.930624 | $0.929907 | $0.930904 | $0.93012 | $2,717 | $49,007,727 |
| Aug-22 2024 | $0.930064 | $0.929998 | $0.930464 | $0.930179 | $2,805 | $48,978,253 |
| Aug-21 2024 | $0.930665 | $0.929989 | $0.930709 | $0.929989 | $3,181 | $49,009,876 |
| Aug-20 2024 | $0.930094 | $0.922709 | $0.930638 | $0.930285 | $3,061 | $48,979,838 |
| Aug-19 2024 | $0.930354 | $0.930027 | $0.930557 | $0.930073 | $3,031 | $48,993,514 |
| Aug-18 2024 | $0.930131 | $0.930009 | $0.930454 | $0.930166 | $3,301 | $48,981,745 |
| Aug-17 2024 | $0.930222 | $0.930017 | $0.930614 | $0.93028 | $3,210 | $48,986,548 |
| Aug-16 2024 | $0.930088 | $0.930014 | $0.930456 | $0.930161 | $3,226 | $48,979,516 |