Рыночная кепка $2.52T
-2.99%
Объем 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Монеты
29.362
+19
Биржи
885
Последнее обновление
4 секунд тому назад
Metacraft (MCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.933639 | $0.930982 | $0.94008 | $0.939086 | $1,890 | $49,166,501 |
| Oct-29 2024 | $0.938222 | $0.93449 | $0.940182 | $0.934845 | $1,859 | $49,407,838 |
| Oct-28 2024 | $0.934123 | $0.932791 | $0.939525 | $0.939507 | $2,069 | $49,191,975 |
| Oct-27 2024 | $0.939264 | $0.91517 | $0.939264 | $0.915393 | $1,813 | $49,462,728 |
| Oct-26 2024 | $0.91567 | $0.915161 | $0.921201 | $0.917183 | $1,933 | $48,220,213 |
| Oct-25 2024 | $0.916264 | $0.91252 | $0.946097 | $0.945411 | $1,573 | $48,251,536 |
| Oct-24 2024 | $0.946617 | $0.904571 | $1.0008 | $0.924508 | $1,874 | $49,849,918 |
| Oct-23 2024 | $0.913551 | $0.908377 | $0.927014 | $0.910708 | $1,843 | $48,108,665 |
| Oct-22 2024 | $0.911149 | $0.910303 | $0.921967 | $0.921967 | $2,025 | $47,982,158 |
| Oct-21 2024 | $0.922466 | $0.92182 | $0.948421 | $0.9481 | $2,159 | $48,578,127 |
| Oct-20 2024 | $0.947705 | $0.934236 | $0.947725 | $0.934697 | $1,964 | $49,907,219 |
| Oct-19 2024 | $0.934956 | $0.932625 | $0.937081 | $0.93276 | $2,265 | $49,235,850 |
| Oct-18 2024 | $0.933737 | $0.915265 | $0.945909 | $0.945498 | $2,280 | $49,171,658 |
| Oct-17 2024 | $0.945668 | $0.933874 | $0.969356 | $0.961025 | $2,264 | $49,799,971 |
| Oct-16 2024 | $0.963782 | $0.955969 | $0.966722 | $0.960286 | $2,415 | $50,753,880 |