Рыночная кепка $2.64T
0.48%
Объем 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
Meta Games Coin (MGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $8.929 | $8.929 | $9.072 | $9.038 | $1,517,629 | - |
| Apr-07 2026 | $9.018 | $8.566 | $9.018 | $8.566 | $4,901,155 | - |
| Apr-06 2026 | $8.601 | $8.601 | $9.030 | $8.744 | $12,075,432 | - |
| Apr-05 2026 | $8.867 | $8.653 | $9.304 | $9.304 | $13,217,939 | - |
| Apr-04 2026 | $8.840 | $8.840 | $9.183 | $9.137 | $2,703,813 | - |
| Apr-03 2026 | $9.137 | $9.122 | $9.166 | $9.145 | $5,321 | - |
| Apr-02 2026 | $9.146 | $9.112 | $9.279 | $9.279 | $1,413,897 | - |
| Apr-01 2026 | $9.279 | $9.272 | $9.365 | $9.281 | $544,257 | - |
| Mar-31 2026 | $9.281 | $9.196 | $9.281 | $9.196 | $462,245 | - |
| Mar-30 2026 | $9.193 | $9.082 | $9.225 | $9.095 | $1,156,957 | - |
| Mar-29 2026 | $9.093 | $9.093 | $9.200 | $9.140 | $1,083,873 | - |
| Mar-28 2026 | $9.142 | $9.111 | $9.175 | $9.151 | $327,352 | - |
| Mar-27 2026 | $9.149 | $9.114 | $9.216 | $9.209 | $90,446 | - |
| Mar-26 2026 | $9.211 | $9.195 | $9.281 | $9.257 | $1,035,082 | - |
| Mar-25 2026 | $9.264 | $9.257 | $9.392 | $9.392 | $916,351 | - |