Рыночная кепка $2.30T
1.83%
Объем 24h $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Монеты
28.430
+4
Биржи
885
Последнее обновление
1 минут тому назад
Meta Games Coin (MGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.204241 | $0.199522 | $0.204697 | $0.199522 | $49,643 | $224,665,662 |
| Aug-09 2024 | $0.199983 | $0.199983 | $0.20338 | $0.202972 | $63,673 | $219,981,971 |
| Aug-08 2024 | $0.206399 | $0.192059 | $0.206399 | $0.192497 | $50,612 | $227,038,903 |
| Aug-07 2024 | $0.192279 | $0.190012 | $0.19937 | $0.195002 | $51,574 | $211,507,370 |
| Aug-06 2024 | $0.196126 | $0.191195 | $0.197603 | $0.191282 | $91,804 | $215,739,544 |
| Aug-05 2024 | $0.190754 | $0.174233 | $0.201075 | $0.201075 | $269,411 | $209,830,287 |
| Aug-04 2024 | $0.203808 | $0.200586 | $0.214732 | $0.214246 | $66,177 | $224,188,966 |
| Aug-03 2024 | $0.213841 | $0.211777 | $0.219962 | $0.219532 | $41,749 | $235,226,038 |
| Aug-02 2024 | $0.218897 | $0.218897 | $0.231171 | $0.231171 | $33,190 | $240,786,876 |
| Aug-01 2024 | $0.231174 | $0.2245 | $0.231748 | $0.231748 | $26,949 | $254,292,144 |
| Jul-31 2024 | $0.231753 | $0.231061 | $0.236585 | $0.235643 | $34,392 | $254,928,630 |
| Jul-30 2024 | $0.233962 | $0.228749 | $0.233962 | $0.230238 | $23,817 | $257,358,807 |
| Jul-29 2024 | $0.232096 | $0.230272 | $0.240617 | $0.23599 | $39,762 | $255,305,988 |
| Jul-28 2024 | $0.235284 | $0.235284 | $0.238509 | $0.237204 | $33,040 | $258,812,450 |
| Jul-27 2024 | $0.238981 | $0.23664 | $0.241641 | $0.238222 | $28,458 | $262,879,576 |