Рыночная кепка $2.22T
1.53%
Объем 24h $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
Монеты
28.488
+13
Биржи
885
Последнее обновление
43 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Aug-02 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Aug-01 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Jul-31 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Jul-30 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Jul-29 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Jul-28 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Jul-27 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Jul-26 2024 | $0.0000000742 | $0.0000000717 | $0.0000000742 | $0.0000000717 | $12 | - |
Jul-25 2024 | $0.0000000717 | $0.0000000717 | $0.0000000812 | $0.0000000812 | $188 | - |
Jul-24 2024 | $0.0000000812 | $0.0000000812 | $0.0000000863 | $0.0000000863 | $619 | - |
Jul-23 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
Jul-22 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
Jul-21 2024 | $0.0000000863 | $0.0000000863 | $0.0000000864 | $0.0000000864 | $7 | - |
Jul-20 2024 | $0.0000000864 | $0.0000000864 | $0.000000093 | $0.0000000911 | $740 | - |