Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
Merkle Trade (MKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.063555 | $0.062108 | $0.063555 | $0.062958 | $1,218 | - |
| Aug-19 2025 | $0.062532 | $0.062532 | $0.066651 | $0.066478 | $1,972 | - |
| Aug-18 2025 | $0.066831 | $0.06626 | $0.067581 | $0.067581 | $1,603 | - |
| Aug-17 2025 | $0.067733 | $0.067498 | $0.068544 | $0.06779 | $791 | - |
| Aug-16 2025 | $0.067837 | $0.066247 | $0.067837 | $0.066247 | $4,756 | - |
| Aug-15 2025 | $0.066818 | $0.066217 | $0.069963 | $0.069648 | $2,068 | - |
| Aug-14 2025 | $0.0696 | $0.0696 | $0.073349 | $0.071894 | $4,159 | - |
| Aug-13 2025 | $0.072135 | $0.070888 | $0.07238 | $0.071595 | $2,023 | - |
| Aug-12 2025 | $0.071322 | $0.06781 | $0.071808 | $0.068431 | $3,960 | - |
| Aug-11 2025 | $0.068999 | $0.068816 | $0.075277 | $0.074129 | $2,714 | - |
| Aug-10 2025 | $0.074106 | $0.072768 | $0.076035 | $0.076035 | $4,692 | - |
| Aug-09 2025 | $0.076052 | $0.066205 | $0.076052 | $0.068448 | $2,142 | - |
| Aug-08 2025 | $0.068068 | $0.064425 | $0.068068 | $0.064425 | $1,632 | - |
| Aug-07 2025 | $0.06408 | $0.059404 | $0.064998 | $0.059916 | $2,020 | - |
| Aug-06 2025 | $0.060191 | $0.059427 | $0.061753 | $0.061311 | - | - |