Рыночная кепка $2.45T
-2.6%
Объем 24h $192.03B
-13.28%
BTC % 53.79%
0%
ETH % 9.5%
-2.84%
Монеты
34.284
+8
Биржи
885
Последнее обновление
3 минут тому назад
Merchant Token (MTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.030689 | $0.030511 | $0.030763 | $0.030763 | - | - |
| Feb-25 2026 | $0.030976 | $0.027766 | $0.030976 | $0.027766 | - | - |
| Feb-24 2026 | $0.027691 | $0.027299 | $0.028837 | $0.028837 | $1,024 | - |
| Feb-23 2026 | $0.028837 | $0.027682 | $0.028837 | $0.027996 | - | - |
| Feb-22 2026 | $0.027996 | $0.027996 | $0.029013 | $0.028465 | - | - |
| Feb-21 2026 | $0.029291 | $0.028303 | $0.029291 | $0.028303 | - | - |
| Feb-20 2026 | $0.028303 | $0.027732 | $0.028303 | $0.027914 | - | - |
| Feb-19 2026 | $0.027914 | $0.02508 | $0.028318 | $0.02508 | $924 | - |
| Feb-18 2026 | $0.02508 | $0.02508 | $0.029332 | $0.028942 | - | - |
| Feb-17 2026 | $0.028942 | $0.026815 | $0.029082 | $0.026815 | $1,182 | - |
| Feb-16 2026 | $0.026785 | $0.026785 | $0.027316 | $0.027136 | - | - |
| Feb-15 2026 | $0.027136 | $0.027136 | $0.030084 | $0.030084 | $476 | - |
| Feb-14 2026 | $0.030106 | $0.029606 | $0.03072 | $0.029606 | - | - |
| Feb-13 2026 | $0.029764 | $0.027366 | $0.029764 | $0.027366 | - | - |
| Feb-12 2026 | $0.027366 | $0.027366 | $0.028959 | $0.028959 | - | - |