Рыночная кепка $2.33T
-2.72%
Объем 24h $135.00B
24.08%
BTC % 52.84%
0.54%
ETH % 13.55%
-1.4%
Монеты
28.597
+16
Биржи
885
Последнее обновление
34 секунд тому назад
MeowGangs (MEOWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00005457 | $0.0000058934 | $0.00005457 | $0.0000058934 | $2 | - |
| Aug-25 2024 | $0.0000058934 | $0.0000058934 | $0.00001195 | $0.00001195 | $0 | - |
| Aug-24 2024 | $0.00001195 | $0.00001195 | $0.00002179 | $0.00002179 | $0 | - |
| Aug-23 2024 | $0.00007742 | $0.0000088895 | $0.00009203 | $0.0000088895 | $5 | - |
| Aug-22 2024 | $0.0000088895 | $0.0000022153 | $0.0000088895 | $0.0000022153 | $0 | - |
| Aug-21 2024 | $0.0000022153 | $0.000002196 | $0.0000365 | $0.0000365 | $0 | - |
| Aug-20 2024 | $0.0000365 | $0.0000365 | $0.00028421 | $0.00004547 | $17 | - |
| Aug-19 2024 | $0.00004547 | $0.000001327 | $0.00004547 | $0.0000032093 | $0 | - |
| Aug-18 2024 | $0.0000032093 | $0.0000032093 | $0.00051079 | $0.0002184 | $13 | - |
| Aug-17 2024 | $0.0002184 | $0.0002184 | $0.0002184 | $0.0002184 | - | - |
| Aug-16 2024 | $0.0002184 | $0.0002184 | $0.0002184 | $0.0002184 | - | - |
| Aug-15 2024 | $0.0002184 | $0.0000127 | $0.0002184 | $0.0000127 | $0 | - |
| Aug-14 2024 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Aug-13 2024 | $0.0000127 | $0.00000784 | $0.00014403 | $0.00014403 | $0 | - |
| Aug-12 2024 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | - | - |