Рыночная кепка $3.46T
0.05%
Объем 24h $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
Монеты
33.672
+2
Биржи
885
Последнее обновление
38 секунд тому назад
Meowcoin (MEWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00007523 | $0.00007211 | $0.00008795 | $0.00008303 | - | - |
| Nov-15 2025 | $0.00008264 | $0.00007021 | $0.00009823 | $0.00008852 | - | - |
| Nov-14 2025 | $0.00008877 | $0.00008751 | $0.0000965 | $0.00008761 | - | - |
| Nov-13 2025 | $0.00009925 | $0.00008501 | $0.00011697 | $0.00008501 | - | - |
| Nov-12 2025 | $0.00008497 | $0.00007249 | $0.00011518 | $0.00007539 | - | - |
| Nov-11 2025 | $0.00007601 | $0.00004796 | $0.00008076 | $0.00005713 | - | - |
| Nov-10 2025 | $0.000056 | $0.000037 | $0.00006379 | $0.0000379 | - | - |
| Nov-09 2025 | $0.00003794 | $0.00003781 | $0.00003999 | $0.00003999 | - | - |
| Nov-08 2025 | $0.00003273 | $0.00003273 | $0.00003411 | $0.000034 | - | - |
| Nov-07 2025 | $0.00003425 | $0.0000308 | $0.00003498 | $0.00003164 | - | - |
| Nov-06 2025 | $0.0000315 | $0.00002864 | $0.00003996 | $0.000029 | - | - |
| Nov-05 2025 | $0.00002915 | $0.00002764 | $0.00002915 | $0.00002776 | - | - |
| Nov-04 2025 | $0.00002795 | $0.00002521 | $0.00002838 | $0.00002547 | - | - |
| Nov-03 2025 | $0.00002548 | $0.00002548 | $0.00002854 | $0.00002838 | - | - |
| Nov-02 2025 | $0.00002853 | $0.00002845 | $0.0000293 | $0.00002925 | - | - |