Рыночная кепка $2.47T
-1.94%
Объем 24h $230.05B
13.53%
BTC % 54.18%
-0.49%
ETH % 9.6%
-0.62%
Монеты
34.220
+5
Биржи
885
Последнее обновление
2 минут тому назад
Meowcoin (MEWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001881 | $0.00001839 | $0.00002696 | $0.00002313 | - | - |
| Feb-10 2026 | $0.0000231 | $0.00002306 | $0.00002406 | $0.00002406 | - | - |
| Feb-09 2026 | $0.00002405 | $0.00002337 | $0.00002776 | $0.00002768 | - | - |
| Feb-08 2026 | $0.00002759 | $0.00002344 | $0.00003077 | $0.00002346 | - | - |
| Feb-07 2026 | $0.00002346 | $0.00002238 | $0.00002547 | $0.00002238 | - | - |
| Feb-06 2026 | $0.00002243 | $0.00002196 | $0.00002441 | $0.00002441 | - | - |
| Feb-05 2026 | $0.00002417 | $0.00002417 | $0.00002833 | $0.00002611 | - | - |
| Feb-04 2026 | $0.00002595 | $0.00002595 | $0.00002935 | $0.00002632 | - | - |
| Feb-03 2026 | $0.00002631 | $0.00002631 | $0.00003318 | $0.00003318 | - | - |
| Feb-02 2026 | $0.00003318 | $0.00002748 | $0.00003318 | $0.00002796 | - | - |
| Feb-01 2026 | $0.0000278 | $0.00002746 | $0.00003105 | $0.000028 | - | - |
| Jan-31 2026 | $0.000028 | $0.0000278 | $0.00002998 | $0.00002998 | - | - |
| Jan-30 2026 | $0.00003005 | $0.00002845 | $0.00003357 | $0.00003336 | - | - |
| Jan-29 2026 | $0.00003341 | $0.00002766 | $0.00003341 | $0.00003096 | - | - |
| Jan-28 2026 | $0.000031 | $0.00003044 | $0.00003362 | $0.00003362 | - | - |