Рыночная кепка $2.36T
-2.32%
Объем 24h $134.24B
21.17%
BTC % 52.77%
0.43%
ETH % 13.71%
-0.65%
Монеты
28.587
+9
Биржи
885
Последнее обновление
36 секунд тому назад
Meowcoin (MEWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00008149 | $0.00008097 | $0.00008477 | $0.00008203 | $0 | - |
| Aug-24 2024 | $0.00008203 | $0.00007704 | $0.00008307 | $0.000083 | $0 | - |
| Aug-23 2024 | $0.00007906 | $0.00004999 | $0.00008946 | $0.00008878 | $0 | - |
| Aug-22 2024 | $0.00008323 | $0.00008055 | $0.0000833 | $0.00008202 | $0 | - |
| Aug-21 2024 | $0.00008202 | $0.00008083 | $0.00008299 | $0.00008121 | $0 | - |
| Aug-20 2024 | $0.00008159 | $0.00008156 | $0.00008935 | $0.00008833 | $0 | - |
| Aug-19 2024 | $0.00008806 | $0.00008738 | $0.00008954 | $0.00008867 | - | - |
| Aug-18 2024 | $0.00008877 | $0.00008877 | $0.00009194 | $0.00009194 | - | - |
| Aug-17 2024 | $0.0000919 | $0.00008943 | $0.00009221 | $0.00008943 | - | - |
| Aug-16 2024 | $0.00008948 | $0.00008101 | $0.00009075 | $0.00008206 | - | - |
| Aug-15 2024 | $0.00008207 | $0.00007752 | $0.00008654 | $0.00007961 | $0 | - |
| Aug-14 2024 | $0.00008129 | $0.00007898 | $0.00008307 | $0.0000808 | $0 | - |
| Aug-13 2024 | $0.00008051 | $0.00007955 | $0.00008051 | $0.00007969 | $0 | - |
| Aug-12 2024 | $0.00007952 | $0.00007952 | $0.00008791 | $0.00008791 | $0 | - |
| Aug-11 2024 | $0.00008789 | $0.00008753 | $0.0000889 | $0.00008859 | - | - |