Рыночная кепка $2.74T
4.14%
Объем 24h $286.12B
59.7%
BTC % 54.24%
-0.73%
ETH % 10.35%
6.28%
Монеты
34.341
Биржи
885
Последнее обновление
29 секунд тому назад
Meo Finance (MEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.012993 | $0.012911 | $0.012998 | $0.012912 | $687 | - |
| Mar-14 2026 | $0.012912 | $0.011637 | $0.012914 | $0.011637 | $2,824 | - |
| Mar-13 2026 | $0.011637 | $0.010755 | $0.012989 | $0.012886 | $1,659 | - |
| Mar-12 2026 | $0.012887 | $0.010099 | $0.013004 | $0.012571 | $508 | - |
| Mar-11 2026 | $0.012571 | $0.012001 | $0.012571 | $0.012001 | $1,313 | - |
| Mar-10 2026 | $0.012 | $0.010782 | $0.012208 | $0.012015 | $1,503 | - |
| Mar-09 2026 | $0.012015 | $0.011988 | $0.012526 | $0.011992 | $7,703 | - |
| Mar-08 2026 | $0.011995 | $0.011059 | $0.030573 | $0.015287 | $5,876 | - |
| Mar-07 2026 | $0.015286 | $0.010041 | $0.076818 | $0.076814 | $2,792 | - |
| Mar-06 2026 | $0.076822 | $0.015184 | $0.076825 | $0.031404 | $306 | - |
| Mar-05 2026 | $0.015928 | $0.014999 | $0.016067 | $0.016022 | $134 | - |
| Mar-04 2026 | $0.01517 | $0.01517 | $0.015557 | $0.015553 | $1,837 | - |
| Mar-03 2026 | $0.015557 | $0.015431 | $0.021678 | $0.021678 | $7,506 | - |
| Mar-02 2026 | $0.160683 | $0.0209 | $0.160704 | $0.020989 | $3,023 | - |
| Mar-01 2026 | $0.02099 | $0.02099 | $0.034043 | $0.034043 | $276 | - |