Рыночная кепка $3.47T
0.24%
Объем 24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
Монеты
34.056
Биржи
885
Последнее обновление
1 минут тому назад
MEME (MEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-15 2026 | $0.0011615 | $0.00050173 | $0.00116194 | $0.00050173 | $98 | - |
| Jan-14 2026 | $0.00050173 | $0.00050151 | $0.0005018 | $0.00050151 | - | - |
| Jan-13 2026 | $0.00050169 | $0.0005015 | $0.0012485 | $0.0012485 | $26 | - |
| Jan-12 2026 | $0.0012485 | $0.0012485 | $0.0012485 | $0.0012485 | - | - |
| Jan-11 2026 | $0.0012485 | $0.0012485 | $0.0012485 | $0.0012485 | - | - |
| Jan-10 2026 | $0.0012485 | $0.0012485 | $0.0012485 | $0.0012485 | - | - |
| Jan-09 2026 | $0.0012485 | $0.0012485 | $0.0012485 | $0.0012485 | - | - |
| Jan-08 2026 | $0.0012485 | $0.0012485 | $0.0012485 | $0.0012485 | - | - |
| Jan-07 2026 | $0.0012485 | $0.0012485 | $0.0012485 | $0.0012485 | - | - |
| Jan-06 2026 | $0.0012485 | $0.00111432 | $0.0012485 | $0.00111432 | - | - |
| Jan-05 2026 | $0.00111432 | $0.00111432 | $0.00111432 | $0.00111432 | - | - |
| Jan-04 2026 | $0.00111432 | $0.00111428 | $0.00111467 | $0.00111442 | - | - |
| Jan-03 2026 | $0.00111452 | $0.00110264 | $0.00116265 | $0.00113153 | $38,253 | - |
| Jan-02 2026 | $0.00115848 | $0.001067 | $0.00120414 | $0.001067 | $16,986 | - |