Рыночная кепка $2.31T
2.45%
Объем 24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Монеты
28.544
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00151097 | $0.00145442 | $0.00151485 | $0.0014547 | $459 | - |
Aug-19 2024 | $0.00145438 | $0.00142255 | $0.00147329 | $0.00144009 | $1,388 | - |
Aug-18 2024 | $0.00144009 | $0.00140036 | $0.00144957 | $0.0014413 | $41 | - |
Aug-17 2024 | $0.00144126 | $0.00141263 | $0.00146425 | $0.00141268 | $2,289 | - |
Aug-16 2024 | $0.00141252 | $0.00141247 | $0.00141798 | $0.00141798 | $368 | - |
Aug-15 2024 | $0.00141824 | $0.00140386 | $0.0014216 | $0.00142049 | $330 | - |
Aug-14 2024 | $0.00142059 | $0.00141525 | $0.00144326 | $0.00143538 | $2,763 | - |
Aug-13 2024 | $0.00143516 | $0.00140301 | $0.00143607 | $0.00141466 | $3,562 | - |
Aug-12 2024 | $0.00141522 | $0.00137677 | $0.00141535 | $0.00138713 | $2,012 | - |
Aug-11 2024 | $0.00138926 | $0.00138835 | $0.00145247 | $0.0014374 | $3,729 | - |
Aug-10 2024 | $0.00143751 | $0.00139367 | $0.00144341 | $0.00139367 | $2,656 | - |
Aug-09 2024 | $0.00139889 | $0.00137484 | $0.0014235 | $0.00140575 | $3,223 | - |
Aug-08 2024 | $0.00141478 | $0.00129581 | $0.00141478 | $0.00129581 | $2,204 | - |
Aug-07 2024 | $0.0013104 | $0.00129904 | $0.001373 | $0.0013349 | $2,353 | - |
Aug-06 2024 | $0.00134588 | $0.00126693 | $0.00135904 | $0.00126693 | $3,893 | - |