Рыночная кепка $2.29T
2.17%
Объем 24h $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
Монеты
28.542
+19
Биржи
885
Последнее обновление
3 минут тому назад
MemePad (MEPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00151097 | $0.00145442 | $0.00151485 | $0.0014547 | $459 | - |
| Aug-19 2024 | $0.00145438 | $0.00142255 | $0.00147329 | $0.00144009 | $1,388 | - |
| Aug-18 2024 | $0.00144009 | $0.00140036 | $0.00144957 | $0.0014413 | $41 | - |
| Aug-17 2024 | $0.00144126 | $0.00141263 | $0.00146425 | $0.00141268 | $2,289 | - |
| Aug-16 2024 | $0.00141252 | $0.00141247 | $0.00141798 | $0.00141798 | $368 | - |
| Aug-15 2024 | $0.00141824 | $0.00140386 | $0.0014216 | $0.00142049 | $330 | - |
| Aug-14 2024 | $0.00142059 | $0.00141525 | $0.00144326 | $0.00143538 | $2,763 | - |
| Aug-13 2024 | $0.00143516 | $0.00140301 | $0.00143607 | $0.00141466 | $3,562 | - |
| Aug-12 2024 | $0.00141522 | $0.00137677 | $0.00141535 | $0.00138713 | $2,012 | - |
| Aug-11 2024 | $0.00138926 | $0.00138835 | $0.00145247 | $0.0014374 | $3,729 | - |
| Aug-10 2024 | $0.00143751 | $0.00139367 | $0.00144341 | $0.00139367 | $2,656 | - |
| Aug-09 2024 | $0.00139889 | $0.00137484 | $0.0014235 | $0.00140575 | $3,223 | - |
| Aug-08 2024 | $0.00141478 | $0.00129581 | $0.00141478 | $0.00129581 | $2,204 | - |
| Aug-07 2024 | $0.0013104 | $0.00129904 | $0.001373 | $0.0013349 | $2,353 | - |
| Aug-06 2024 | $0.00134588 | $0.00126693 | $0.00135904 | $0.00126693 | $3,893 | - |