Рыночная кепка $2.48T
-1.05%
Объем 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Монеты
29.198
+14
Биржи
885
Последнее обновление
2 минут тому назад
MemePad (MEPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00147231 | $0.00146083 | $0.0014806 | $0.00148055 | $2,174 | - |
| Oct-19 2024 | $0.00148051 | $0.00145313 | $0.00148267 | $0.0014788 | $1,247 | - |
| Oct-18 2024 | $0.0014788 | $0.00146859 | $0.00147914 | $0.00146859 | $90 | - |
| Oct-17 2024 | $0.00146867 | $0.00145428 | $0.00147171 | $0.00145431 | $888 | - |
| Oct-16 2024 | $0.00145432 | $0.0014543 | $0.00150592 | $0.00148908 | $10,653 | - |
| Oct-15 2024 | $0.00148907 | $0.00147861 | $0.00150356 | $0.00148989 | $1,699 | - |
| Oct-14 2024 | $0.00148989 | $0.00145233 | $0.0014899 | $0.00145954 | $414 | - |
| Oct-13 2024 | $0.00145953 | $0.00145953 | $0.00148886 | $0.00147418 | $81 | - |
| Oct-12 2024 | $0.00147429 | $0.00147421 | $0.00149192 | $0.00147731 | $24 | - |
| Oct-11 2024 | $0.00147738 | $0.00142845 | $0.00147739 | $0.00142945 | $113 | - |
| Oct-10 2024 | $0.00142945 | $0.00142945 | $0.00147995 | $0.00147995 | $44 | - |
| Oct-09 2024 | $0.00147894 | $0.00147358 | $0.00150475 | $0.00148012 | $93 | - |
| Oct-08 2024 | $0.00148017 | $0.00144973 | $0.00148307 | $0.00146623 | $152 | - |
| Oct-07 2024 | $0.00146623 | $0.00146623 | $0.00154038 | $0.00148332 | $14,266 | - |
| Oct-06 2024 | $0.00148331 | $0.00146629 | $0.00148341 | $0.00146629 | $23 | - |