Рыночная кепка $2.96T
2.48%
Объем 24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Монеты
29.461
+11
Биржи
885
Последнее обновление
2 минут тому назад
MemePad (MEPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00151676 | $0.00150481 | $0.00156968 | $0.00152702 | $1,504 | - |
| Nov-09 2024 | $0.00152544 | $0.00146153 | $0.00155151 | $0.00146153 | $921 | - |
| Nov-08 2024 | $0.00146054 | $0.00145306 | $0.0014785 | $0.00147594 | $586 | - |
| Nov-07 2024 | $0.00146898 | $0.00145157 | $0.00149835 | $0.00145669 | $1,528 | - |
| Nov-06 2024 | $0.0014561 | $0.00120117 | $0.00145872 | $0.00120117 | $25,200 | - |
| Nov-05 2024 | $0.00120155 | $0.00109628 | $0.00120239 | $0.00109863 | $9,853 | - |
| Nov-04 2024 | $0.00108692 | $0.00107658 | $0.00138971 | $0.00134503 | $49,437 | - |
| Nov-03 2024 | $0.00134077 | $0.00132274 | $0.00139628 | $0.00138347 | $920 | - |
| Nov-02 2024 | $0.00138178 | $0.00138076 | $0.00139913 | $0.00139913 | $485 | - |
| Nov-01 2024 | $0.00139912 | $0.00139404 | $0.00140947 | $0.00140947 | $379 | - |
| Oct-31 2024 | $0.00140962 | $0.00139779 | $0.00144889 | $0.00144889 | $410 | - |
| Oct-30 2024 | $0.00144829 | $0.00140095 | $0.00144829 | $0.00143275 | $2,546 | - |
| Oct-29 2024 | $0.00143308 | $0.00140454 | $0.00147766 | $0.00140454 | $356 | - |
| Oct-28 2024 | $0.0014073 | $0.00138803 | $0.00141601 | $0.00138803 | $293 | - |
| Oct-27 2024 | $0.00138805 | $0.00137798 | $0.00139825 | $0.00139822 | $40 | - |