Рыночная кепка $2.46T
-0.48%
Объем 24h $175.24B
10.49%
BTC % 51.84%
0.94%
ETH % 15.33%
-0.91%
Монеты
28.358
+29
Биржи
885
Последнее обновление
2 минут тому назад
MemeCoinDAO (MEMES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00136095 | $0.00130515 | $0.00143907 | $0.00143907 | $5,947 | - |
| Jul-31 2024 | $0.00144054 | $0.00142909 | $0.00148827 | $0.00144259 | $1,975 | - |
| Jul-30 2024 | $0.00144367 | $0.00135483 | $0.00147028 | $0.00135483 | $4,171 | - |
| Jul-29 2024 | $0.00135075 | $0.00133614 | $0.00137906 | $0.00135204 | $1,470 | - |
| Jul-28 2024 | $0.0013449 | $0.0013449 | $0.00138217 | $0.00136802 | $2,251 | - |
| Jul-27 2024 | $0.00135814 | $0.00133029 | $0.00140945 | $0.00137461 | $2,685 | - |
| Jul-26 2024 | $0.00137494 | $0.00133911 | $0.00137494 | $0.00133911 | $1,166 | - |
| Jul-25 2024 | $0.00133779 | $0.00130772 | $0.00136923 | $0.00136923 | $1,801 | - |
| Jul-24 2024 | $0.00136041 | $0.00131722 | $0.00137858 | $0.00132877 | $1,686 | - |
| Jul-23 2024 | $0.00132044 | $0.00132044 | $0.0013615 | $0.0013615 | $1,309 | - |
| Jul-22 2024 | $0.00135066 | $0.00127479 | $0.0013747 | $0.00130552 | $2,453 | - |
| Jul-21 2024 | $0.00130436 | $0.00124954 | $0.00130436 | $0.00126172 | $1,161 | - |
| Jul-20 2024 | $0.00126172 | $0.00125005 | $0.00128264 | $0.00125452 | $932 | - |
| Jul-19 2024 | $0.00125455 | $0.00114504 | $0.00125941 | $0.00115069 | $2,626 | - |
| Jul-18 2024 | $0.00115794 | $0.00113603 | $0.00116116 | $0.00113603 | $993 | - |