Рыночная кепка $3.31T
-0%
Объем 24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Монеты
33.990
+76
Биржи
885
Последнее обновление
2 минут тому назад
Memecoin (MEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00116592 | $0.00114813 | $0.00120144 | $0.00119438 | $11,008,919 | $69,615,796 |
| Jan-07 2026 | $0.00118794 | $0.00118794 | $0.00124723 | $0.00124694 | $10,496,038 | $70,930,328 |
| Jan-06 2026 | $0.00124325 | $0.00121589 | $0.00128339 | $0.00123707 | $17,812,273 | $74,232,581 |
| Jan-05 2026 | $0.00124298 | $0.00119561 | $0.00125762 | $0.00124429 | $18,822,112 | $74,216,853 |
| Jan-04 2026 | $0.00126444 | $0.0011433 | $0.00132532 | $0.00115014 | $32,975,206 | $75,498,292 |
| Jan-03 2026 | $0.00114223 | $0.00110756 | $0.00116077 | $0.00115766 | $14,993,473 | $68,200,919 |
| Jan-02 2026 | $0.00115529 | $0.00106155 | $0.00119531 | $0.00107116 | $38,066,862 | $68,980,839 |
| Jan-01 2026 | $0.00108151 | $0.00098224 | $0.00108151 | $0.00098632 | $12,582,546 | $64,575,488 |
| Dec-31 2025 | $0.00098717 | $0.00095667 | $0.00103902 | $0.00095834 | $17,278,969 | $58,942,554 |
| Dec-30 2025 | $0.00096226 | $0.00095179 | $0.00097362 | $0.00096573 | $6,602,752 | $57,455,230 |
| Dec-29 2025 | $0.00096706 | $0.00096407 | $0.00101532 | $0.00099089 | $8,324,735 | $57,741,852 |
| Dec-28 2025 | $0.00098558 | $0.00098558 | $0.00102191 | $0.00102191 | $5,760,051 | $58,814,050 |
| Dec-27 2025 | $0.00102192 | $0.00099628 | $0.00102192 | $0.00100592 | $8,448,449 | $60,982,690 |
| Dec-26 2025 | $0.00100854 | $0.00093406 | $0.00104143 | $0.00093406 | $23,725,063 | $60,184,048 |
| Dec-25 2025 | $0.00094939 | $0.00094939 | $0.0009804 | $0.00095504 | $5,568,339 | $56,652,089 |