Рыночная кепка $2.30T
10.05%
Объем 24h $188.30B
-3.24%
BTC % 52.77%
0.64%
ETH % 14.08%
3.69%
Монеты
28.421
+19
Биржи
885
Последнее обновление
1 минут тому назад
Memecoin (MEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.010486 | $0.010228 | $0.010944 | $0.010302 | $44,259,916 | $249,687,452 |
| Aug-06 2024 | $0.010276 | $0.00918604 | $0.010577 | $0.00918604 | $69,471,747 | $244,314,058 |
| Aug-05 2024 | $0.00919634 | $0.00815209 | $0.010365 | $0.010208 | $141,305,918 | $218,225,613 |
| Aug-04 2024 | $0.010197 | $0.010015 | $0.011014 | $0.010746 | $48,025,084 | $241,716,195 |
| Aug-03 2024 | $0.010759 | $0.010678 | $0.012313 | $0.012258 | $50,358,106 | $254,646,759 |
| Aug-02 2024 | $0.012263 | $0.012171 | $0.013462 | $0.013306 | $48,602,179 | $286,731,793 |
| Aug-01 2024 | $0.013317 | $0.01241 | $0.014029 | $0.013877 | $42,793,477 | $304,944,096 |
| Jul-31 2024 | $0.013885 | $0.013803 | $0.014533 | $0.0142 | $33,686,784 | $316,691,774 |
| Jul-30 2024 | $0.014203 | $0.013955 | $0.015179 | $0.014863 | $37,067,636 | $323,212,218 |
| Jul-29 2024 | $0.014866 | $0.014844 | $0.015891 | $0.014882 | $45,583,622 | $337,365,524 |
| Jul-28 2024 | $0.014879 | $0.014762 | $0.015552 | $0.015552 | $25,346,990 | $337,225,490 |
| Jul-27 2024 | $0.015578 | $0.015181 | $0.016116 | $0.015474 | $38,937,291 | $352,682,267 |
| Jul-26 2024 | $0.015471 | $0.014794 | $0.015547 | $0.014801 | $34,307,707 | $349,759,171 |
| Jul-25 2024 | $0.014827 | $0.014093 | $0.015356 | $0.015256 | $53,536,492 | $334,770,924 |
| Jul-24 2024 | $0.015261 | $0.015129 | $0.016285 | $0.015967 | $42,059,994 | $344,173,630 |