Рыночная кепка $3.39T
-2.82%
Объем 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
Meme Network (MEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000017161 | $0.0000016064 | $0.000001759 | $0.0000016064 | - | - |
| Nov-14 2025 | $0.0000016064 | $0.0000015596 | $0.0000016064 | $0.0000015596 | - | - |
| Nov-13 2025 | $0.0000015596 | $0.0000015596 | $0.0000015973 | $0.0000015973 | - | - |
| Nov-12 2025 | $0.0000015973 | $0.0000015902 | $0.0000016119 | $0.0000016119 | - | - |
| Nov-11 2025 | $0.0000016119 | $0.0000016119 | $0.0000016859 | $0.0000016759 | - | - |
| Nov-10 2025 | $0.0000016759 | $0.0000016759 | $0.0000016889 | $0.0000016889 | - | - |
| Nov-09 2025 | $0.0000016889 | $0.0000016889 | $0.0000017081 | $0.0000017081 | - | - |
| Nov-08 2025 | $0.0000017081 | $0.0000017081 | $0.0000017081 | $0.0000017081 | - | - |
| Nov-07 2025 | $0.0000017081 | $0.000001609 | $0.0000017081 | $0.000001609 | - | - |
| Nov-06 2025 | $0.000001609 | $0.000001609 | $0.000001609 | $0.000001609 | - | - |
| Nov-05 2025 | $0.000001609 | $0.0000015481 | $0.0000016185 | $0.0000015481 | - | - |
| Nov-04 2025 | $0.0000015481 | $0.0000015035 | $0.0000016075 | $0.0000016075 | - | - |
| Nov-03 2025 | $0.0000016075 | $0.0000015914 | $0.0000017271 | $0.0000017271 | - | - |
| Nov-02 2025 | $0.0000017271 | $0.000001695 | $0.0000017271 | $0.000001695 | - | - |
| Nov-01 2025 | $0.000001695 | $0.0000016662 | $0.000001695 | $0.0000016662 | - | - |