Рыночная кепка $3.14T
0.53%
Объем 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Монеты
33.840
+7
Биржи
885
Последнее обновление
35 секунд тому назад
Meme Network (MEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000006208 | $0.0000006208 | $0.0000006394 | $0.000000637 | - | - |
| Dec-17 2025 | $0.000000637 | $0.000000637 | $0.0000006566 | $0.0000006566 | - | - |
| Dec-16 2025 | $0.0000006574 | $0.0000006574 | $0.000000667 | $0.000000667 | - | - |
| Dec-15 2025 | $0.000000667 | $0.000000667 | $0.0000007133 | $0.0000007133 | - | - |
| Dec-14 2025 | $0.0000007133 | $0.0000007133 | $0.0000011025 | $0.0000011025 | - | - |
| Dec-13 2025 | $0.0000011025 | $0.0000011025 | $0.0000011025 | $0.0000011025 | - | - |
| Dec-12 2025 | $0.0000011025 | $0.0000011025 | $0.0000011025 | $0.0000011025 | - | - |
| Dec-11 2025 | $0.0000011025 | $0.0000011025 | $0.0000012003 | $0.0000012003 | - | - |
| Dec-10 2025 | $0.0000012003 | $0.0000012003 | $0.0000012003 | $0.0000012003 | - | - |
| Dec-09 2025 | $0.0000012003 | $0.0000011502 | $0.0000012014 | $0.0000011502 | - | - |
| Dec-08 2025 | $0.0000011502 | $0.0000011375 | $0.0000011531 | $0.0000011375 | - | - |
| Dec-07 2025 | $0.0000011375 | $0.0000011375 | $0.0000011375 | $0.0000011375 | - | - |
| Dec-06 2025 | $0.0000011375 | $0.0000011375 | $0.0000011375 | $0.0000011375 | - | - |
| Dec-05 2025 | $0.0000011375 | $0.0000011375 | $0.0000011573 | $0.0000011573 | - | - |
| Dec-04 2025 | $0.0000011573 | $0.0000011573 | $0.0000012121 | $0.0000012096 | - | - |