Рыночная кепка $3.45T
5.45%
Объем 24h $410.49B
44.87%
BTC % 59.31%
-2.32%
ETH % 8.2%
12.43%
Монеты
31.792
+16
Биржи
885
Последнее обновление
17 секунд тому назад
Meme Network (MEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000027184 | $0.0000024199 | $0.0000027506 | $0.0000024199 | - | - |
| May-07 2025 | $0.0000024199 | $0.0000023946 | $0.0000024238 | $0.0000023946 | - | - |
| May-06 2025 | $0.0000023946 | $0.0000023559 | $0.0000026833 | $0.0000026832 | $55 | - |
| May-05 2025 | $0.0000026832 | $0.0000026423 | $0.0000027614 | $0.0000027612 | - | - |
| May-04 2025 | $0.0000028849 | $0.0000025321 | $0.0000031862 | $0.0000025321 | $131 | - |
| May-03 2025 | $0.0000025321 | $0.0000025086 | $0.0000025802 | $0.0000025802 | - | - |
| May-02 2025 | $0.0000025802 | $0.0000025796 | $0.0000026893 | $0.0000026893 | $5 | - |
| May-01 2025 | $0.0000026893 | $0.0000026382 | $0.0000027131 | $0.0000026382 | - | - |
| Apr-30 2025 | $0.0000026382 | $0.0000026382 | $0.0000026925 | $0.000002644 | - | - |
| Apr-29 2025 | $0.000002644 | $0.000002644 | $0.0000026888 | $0.0000026847 | - | - |
| Apr-28 2025 | $0.0000026847 | $0.0000026845 | $0.0000027875 | $0.0000027709 | - | - |
| Apr-27 2025 | $0.0000027632 | $0.0000027522 | $0.0000028692 | $0.0000028691 | $9 | - |
| Apr-26 2025 | $0.0000028782 | $0.0000028345 | $0.0000028938 | $0.0000028345 | - | - |
| Apr-25 2025 | $0.0000028345 | $0.0000027055 | $0.0000028345 | $0.0000027327 | $8 | - |
| Apr-24 2025 | $0.0000027145 | $0.0000027145 | $0.0000029502 | $0.0000028887 | - | - |